{
  "ticker": {
    "uuid": "ded7c115-58ef-44d3-b5fa-6d2d85f2d07e",
    "symbol": "5622",
    "name": "Pimpinan Ehsan Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.895,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.8,
    "boundary_margin": 0.11875,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.155238,
    "volatility_stability": 0.233,
    "risk_context": 0.6442,
    "current_regime": {
      "move": 0.017045,
      "interruption": -0.011299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.218,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.48,
        "direction_boundary": 1.29,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185754
      },
      {
        "date": "2023-08-25",
        "close": 1.49,
        "direction_boundary": 1.26,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183084
      },
      {
        "date": "2023-09-01",
        "close": 1.48,
        "direction_boundary": 1.26,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184022
      },
      {
        "date": "2023-09-08",
        "close": 1.45,
        "direction_boundary": 1.29,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185203
      },
      {
        "date": "2023-09-15",
        "close": 1.4,
        "direction_boundary": 1.28,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193723
      },
      {
        "date": "2023-09-22",
        "close": 1.42,
        "direction_boundary": 1.28,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194083
      },
      {
        "date": "2023-09-29",
        "close": 1.39,
        "direction_boundary": 1.25,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19324
      },
      {
        "date": "2023-10-06",
        "close": 1.33,
        "direction_boundary": 1.28,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202653
      },
      {
        "date": "2023-10-13",
        "close": 1.33,
        "direction_boundary": 1.2,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202653
      },
      {
        "date": "2023-10-20",
        "close": 1.33,
        "direction_boundary": 1.27,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202516
      },
      {
        "date": "2023-10-27",
        "close": 1.17,
        "direction_boundary": 1.21,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266998
      },
      {
        "date": "2023-11-03",
        "close": 1.17,
        "direction_boundary": 1.24,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "direction_boundary": 1.27,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26649
      },
      {
        "date": "2023-11-17",
        "close": 1.18,
        "direction_boundary": 1.27,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264324
      },
      {
        "date": "2023-11-24",
        "close": 1.18,
        "direction_boundary": 1.24,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264308
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "direction_boundary": 1.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265372
      },
      {
        "date": "2023-12-08",
        "close": 1.21,
        "direction_boundary": 1.28,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265814
      },
      {
        "date": "2023-12-15",
        "close": 1.28,
        "direction_boundary": 1.24,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277948
      },
      {
        "date": "2023-12-22",
        "close": 1.28,
        "direction_boundary": 1.23,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263939
      },
      {
        "date": "2023-12-29",
        "close": 1.28,
        "direction_boundary": 1.25,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259194
      },
      {
        "date": "2024-01-05",
        "close": 1.3,
        "direction_boundary": 1.23,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2581
      },
      {
        "date": "2024-01-12",
        "close": 1.22,
        "direction_boundary": 1.23,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260594
      },
      {
        "date": "2024-01-19",
        "close": 1.2,
        "direction_boundary": 1.3,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259023
      },
      {
        "date": "2024-01-26",
        "close": 1.11,
        "direction_boundary": 1.3,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27286
      },
      {
        "date": "2024-02-02",
        "close": 1.13,
        "direction_boundary": 1.3,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259956
      },
      {
        "date": "2024-02-09",
        "close": 1.14,
        "direction_boundary": 1.27,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259142
      },
      {
        "date": "2024-02-16",
        "close": 1.1,
        "direction_boundary": 1.27,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257963
      },
      {
        "date": "2024-02-23",
        "close": 1.15,
        "direction_boundary": 1.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268363
      },
      {
        "date": "2024-03-01",
        "close": 1.13,
        "direction_boundary": 1.26,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268522
      },
      {
        "date": "2024-03-08",
        "close": 1.28,
        "direction_boundary": 1.24,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326712
      },
      {
        "date": "2024-03-15",
        "close": 1.28,
        "direction_boundary": 1.25,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323815
      },
      {
        "date": "2024-03-22",
        "close": 1.18,
        "direction_boundary": 1.25,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340102
      },
      {
        "date": "2024-03-29",
        "close": 1.12,
        "direction_boundary": 1.22,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34533
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "direction_boundary": 1.25,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341577
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "direction_boundary": 1.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371991
      },
      {
        "date": "2024-04-19",
        "close": 1.0,
        "direction_boundary": 1.26,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371991
      },
      {
        "date": "2024-04-26",
        "close": 1.02,
        "direction_boundary": 1.3,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333335
      },
      {
        "date": "2024-05-03",
        "close": 1.01,
        "direction_boundary": 1.29,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333303
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "direction_boundary": 1.27,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341575
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "direction_boundary": 1.3,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34119
      },
      {
        "date": "2024-05-24",
        "close": 1.05,
        "direction_boundary": 1.29,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34119
      },
      {
        "date": "2024-05-31",
        "close": 1.04,
        "direction_boundary": 1.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339855
      },
      {
        "date": "2024-06-07",
        "close": 1.04,
        "direction_boundary": 1.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339375
      },
      {
        "date": "2024-06-14",
        "close": 1.13,
        "direction_boundary": 1.29,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350991
      },
      {
        "date": "2024-06-21",
        "close": 1.13,
        "direction_boundary": 1.37,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350991
      },
      {
        "date": "2024-06-28",
        "close": 1.09,
        "direction_boundary": 1.32,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353556
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "direction_boundary": 1.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352183
      },
      {
        "date": "2024-07-12",
        "close": 1.09,
        "direction_boundary": 1.42,
        "core_momentum": -0.232394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343223
      },
      {
        "date": "2024-07-19",
        "close": 1.06,
        "direction_boundary": 1.38,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344393
      },
      {
        "date": "2024-07-26",
        "close": 1.04,
        "direction_boundary": 1.42,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328685
      },
      {
        "date": "2024-08-02",
        "close": 0.98,
        "direction_boundary": 1.5,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336488
      },
      {
        "date": "2024-08-09",
        "close": 0.95,
        "direction_boundary": 1.45,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337647
      },
      {
        "date": "2024-08-16",
        "close": 0.995,
        "direction_boundary": 1.48,
        "core_momentum": -0.327703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342813
      },
      {
        "date": "2024-08-23",
        "close": 0.95,
        "direction_boundary": 1.49,
        "core_momentum": -0.362416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340322
      },
      {
        "date": "2024-08-30",
        "close": 0.91,
        "direction_boundary": 1.48,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343665
      },
      {
        "date": "2024-09-06",
        "close": 0.95,
        "direction_boundary": 1.45,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29581
      },
      {
        "date": "2024-09-13",
        "close": 0.895,
        "direction_boundary": 1.4,
        "core_momentum": -0.360714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302668
      },
      {
        "date": "2024-09-20",
        "close": 0.95,
        "direction_boundary": 1.42,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30285
      },
      {
        "date": "2024-09-27",
        "close": 0.95,
        "direction_boundary": 1.39,
        "core_momentum": -0.316547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296315
      },
      {
        "date": "2024-10-04",
        "close": 0.88,
        "direction_boundary": 1.33,
        "core_momentum": -0.338346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311658
      },
      {
        "date": "2024-10-11",
        "close": 0.885,
        "direction_boundary": 1.33,
        "core_momentum": -0.334586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273557
      },
      {
        "date": "2024-10-18",
        "close": 0.89,
        "direction_boundary": 1.33,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273862
      },
      {
        "date": "2024-10-25",
        "close": 0.885,
        "direction_boundary": 1.17,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271613
      },
      {
        "date": "2024-11-01",
        "close": 0.885,
        "direction_boundary": 1.17,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271638
      },
      {
        "date": "2024-11-08",
        "close": 0.885,
        "direction_boundary": 1.17,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260684
      },
      {
        "date": "2024-11-15",
        "close": 0.89,
        "direction_boundary": 1.18,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261232
      },
      {
        "date": "2024-11-22",
        "close": 0.9,
        "direction_boundary": 1.18,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262233
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "direction_boundary": 1.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262304
      },
      {
        "date": "2024-12-06",
        "close": 0.91,
        "direction_boundary": 1.21,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263218
      },
      {
        "date": "2024-12-13",
        "close": 0.855,
        "direction_boundary": 1.28,
        "core_momentum": -0.332031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242218
      },
      {
        "date": "2024-12-20",
        "close": 0.85,
        "direction_boundary": 1.28,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241835
      },
      {
        "date": "2024-12-27",
        "close": 0.85,
        "direction_boundary": 1.28,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23951
      },
      {
        "date": "2025-01-03",
        "close": 0.84,
        "direction_boundary": 1.3,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23953
      },
      {
        "date": "2025-01-10",
        "close": 0.855,
        "direction_boundary": 1.22,
        "core_momentum": -0.29918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241151
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "direction_boundary": 1.2,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239689
      },
      {
        "date": "2025-01-24",
        "close": 0.87,
        "direction_boundary": 1.11,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243118
      },
      {
        "date": "2025-01-31",
        "close": 0.9,
        "direction_boundary": 1.13,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23714
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "direction_boundary": 1.14,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235413
      },
      {
        "date": "2025-02-14",
        "close": 0.89,
        "direction_boundary": 1.1,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225576
      },
      {
        "date": "2025-02-21",
        "close": 0.855,
        "direction_boundary": 1.15,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223434
      },
      {
        "date": "2025-02-28",
        "close": 0.855,
        "direction_boundary": 1.13,
        "core_momentum": -0.243363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21628
      },
      {
        "date": "2025-03-07",
        "close": 0.88,
        "direction_boundary": 1.28,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211153
      },
      {
        "date": "2025-03-14",
        "close": 0.875,
        "direction_boundary": 1.28,
        "core_momentum": -0.316406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194803
      },
      {
        "date": "2025-03-21",
        "close": 0.88,
        "direction_boundary": 1.18,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174609
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "direction_boundary": 1.12,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174609
      },
      {
        "date": "2025-04-04",
        "close": 0.88,
        "direction_boundary": 1.12,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138644
      },
      {
        "date": "2025-04-11",
        "close": 0.88,
        "direction_boundary": 1.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138404
      },
      {
        "date": "2025-04-18",
        "close": 0.87,
        "direction_boundary": 1.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138982
      },
      {
        "date": "2025-04-25",
        "close": 0.87,
        "direction_boundary": 1.02,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138816
      },
      {
        "date": "2025-05-02",
        "close": 0.87,
        "direction_boundary": 1.01,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138816
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "direction_boundary": 1.06,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138816
      },
      {
        "date": "2025-05-16",
        "close": 0.87,
        "direction_boundary": 1.05,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138525
      },
      {
        "date": "2025-05-23",
        "close": 0.87,
        "direction_boundary": 1.05,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137444
      },
      {
        "date": "2025-05-30",
        "close": 0.86,
        "direction_boundary": 1.04,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138157
      },
      {
        "date": "2025-06-06",
        "close": 0.86,
        "direction_boundary": 1.04,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136955
      },
      {
        "date": "2025-06-13",
        "close": 0.87,
        "direction_boundary": 1.13,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107112
      },
      {
        "date": "2025-06-20",
        "close": 0.88,
        "direction_boundary": 1.13,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107685
      },
      {
        "date": "2025-06-27",
        "close": 0.83,
        "direction_boundary": 1.09,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135973
      },
      {
        "date": "2025-07-04",
        "close": 0.875,
        "direction_boundary": 1.08,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153946
      },
      {
        "date": "2025-07-11",
        "close": 0.875,
        "direction_boundary": 1.09,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152183
      },
      {
        "date": "2025-07-18",
        "close": 0.875,
        "direction_boundary": 1.06,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15188
      },
      {
        "date": "2025-07-25",
        "close": 0.835,
        "direction_boundary": 1.04,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162172
      },
      {
        "date": "2025-08-01",
        "close": 0.82,
        "direction_boundary": 0.98,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15531
      },
      {
        "date": "2025-08-08",
        "close": 0.8,
        "direction_boundary": 0.95,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15588
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "direction_boundary": 0.995,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154492
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "direction_boundary": 0.95,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153626
      },
      {
        "date": "2025-08-29",
        "close": 0.765,
        "direction_boundary": 0.91,
        "core_momentum": -0.159341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15355
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "direction_boundary": 0.95,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161777
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "direction_boundary": 0.895,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161827
      },
      {
        "date": "2025-09-19",
        "close": 0.82,
        "direction_boundary": 0.95,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166062
      },
      {
        "date": "2025-09-26",
        "close": 0.825,
        "direction_boundary": 0.95,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166475
      },
      {
        "date": "2025-10-03",
        "close": 0.815,
        "direction_boundary": 0.88,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166969
      },
      {
        "date": "2025-10-10",
        "close": 0.82,
        "direction_boundary": 0.885,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1674
      },
      {
        "date": "2025-10-17",
        "close": 0.79,
        "direction_boundary": 0.89,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173804
      },
      {
        "date": "2025-10-24",
        "close": 0.82,
        "direction_boundary": 0.885,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182845
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "direction_boundary": 0.885,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185419
      },
      {
        "date": "2025-11-07",
        "close": 0.82,
        "direction_boundary": 0.885,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189397
      },
      {
        "date": "2025-11-14",
        "close": 0.79,
        "direction_boundary": 0.89,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195457
      },
      {
        "date": "2025-11-21",
        "close": 0.825,
        "direction_boundary": 0.9,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20606
      },
      {
        "date": "2025-11-28",
        "close": 0.81,
        "direction_boundary": 0.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2069
      },
      {
        "date": "2025-12-05",
        "close": 0.82,
        "direction_boundary": 0.91,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207871
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "direction_boundary": 0.855,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206998
      },
      {
        "date": "2025-12-19",
        "close": 0.82,
        "direction_boundary": 0.85,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206089
      },
      {
        "date": "2025-12-26",
        "close": 0.82,
        "direction_boundary": 0.85,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18974
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "direction_boundary": 0.84,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173531
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "direction_boundary": 0.855,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173531
      },
      {
        "date": "2026-01-16",
        "close": 0.82,
        "direction_boundary": 0.85,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173531
      },
      {
        "date": "2026-01-23",
        "close": 0.82,
        "direction_boundary": 0.87,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161348
      },
      {
        "date": "2026-01-30",
        "close": 0.82,
        "direction_boundary": 0.9,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159377
      },
      {
        "date": "2026-02-06",
        "close": 0.82,
        "direction_boundary": 0.88,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155354
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "direction_boundary": 0.89,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155354
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "direction_boundary": 0.855,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14476
      },
      {
        "date": "2026-02-27",
        "close": 0.785,
        "direction_boundary": 0.855,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15789
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "direction_boundary": 0.88,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2026-03-13",
        "close": 0.77,
        "direction_boundary": 0.875,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145878
      },
      {
        "date": "2026-03-20",
        "close": 0.82,
        "direction_boundary": 0.88,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167599
      },
      {
        "date": "2026-03-27",
        "close": 0.82,
        "direction_boundary": 0.88,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16737
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "direction_boundary": 0.88,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166479
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "direction_boundary": 0.88,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166263
      },
      {
        "date": "2026-04-17",
        "close": 0.815,
        "direction_boundary": 0.87,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157687
      },
      {
        "date": "2026-04-24",
        "close": 0.815,
        "direction_boundary": 0.87,
        "core_momentum": -0.063218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148858
      },
      {
        "date": "2026-05-01",
        "close": 0.88,
        "direction_boundary": 0.87,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17894
      },
      {
        "date": "2026-05-08",
        "close": 0.88,
        "direction_boundary": 0.87,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176395
      },
      {
        "date": "2026-05-15",
        "close": 0.885,
        "direction_boundary": 0.87,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166712
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "direction_boundary": 0.87,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157385
      },
      {
        "date": "2026-05-29",
        "close": 0.875,
        "direction_boundary": 0.86,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154995
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "direction_boundary": 0.86,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154474
      },
      {
        "date": "2026-06-12",
        "close": 0.88,
        "direction_boundary": 0.87,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154474
      },
      {
        "date": "2026-06-19",
        "close": 0.885,
        "direction_boundary": 0.88,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154474
      },
      {
        "date": "2026-06-26",
        "close": 0.895,
        "direction_boundary": 0.83,
        "core_momentum": 0.078313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154833
      },
      {
        "date": "2026-07-03",
        "close": 0.89,
        "direction_boundary": 0.875,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155271
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "direction_boundary": 0.875,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155271
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "direction_boundary": 0.875,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155271
      },
      {
        "date": "2026-07-24",
        "close": 0.895,
        "direction_boundary": 0.835,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155238
      },
      {
        "date": "2026-07-31",
        "close": 0.895,
        "direction_boundary": 0.82,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155238
      },
      {
        "date": "2026-08-07",
        "close": 0.895,
        "direction_boundary": 0.8,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.48,
        "volume": 10800
      },
      {
        "date": "2023-08-25",
        "close": 1.49,
        "volume": 43300
      },
      {
        "date": "2023-09-01",
        "close": 1.48,
        "volume": 13400
      },
      {
        "date": "2023-09-08",
        "close": 1.45,
        "volume": 50500
      },
      {
        "date": "2023-09-15",
        "close": 1.4,
        "volume": 15000
      },
      {
        "date": "2023-09-22",
        "close": 1.42,
        "volume": 31800
      },
      {
        "date": "2023-09-29",
        "close": 1.39,
        "volume": 28000
      },
      {
        "date": "2023-10-06",
        "close": 1.33,
        "volume": 10200
      },
      {
        "date": "2023-10-13",
        "close": 1.33,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.33,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.17,
        "volume": 20900
      },
      {
        "date": "2023-11-03",
        "close": 1.17,
        "volume": 34900
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.18,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 1.18,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "volume": 4500
      },
      {
        "date": "2023-12-08",
        "close": 1.21,
        "volume": 2200
      },
      {
        "date": "2023-12-15",
        "close": 1.28,
        "volume": 9900
      },
      {
        "date": "2023-12-22",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.28,
        "volume": 15000
      },
      {
        "date": "2024-01-05",
        "close": 1.3,
        "volume": 15100
      },
      {
        "date": "2024-01-12",
        "close": 1.22,
        "volume": 36700
      },
      {
        "date": "2024-01-19",
        "close": 1.2,
        "volume": 47700
      },
      {
        "date": "2024-01-26",
        "close": 1.11,
        "volume": 11900
      },
      {
        "date": "2024-02-02",
        "close": 1.13,
        "volume": 23500
      },
      {
        "date": "2024-02-09",
        "close": 1.14,
        "volume": 45400
      },
      {
        "date": "2024-02-16",
        "close": 1.1,
        "volume": 32300
      },
      {
        "date": "2024-02-23",
        "close": 1.15,
        "volume": 66900
      },
      {
        "date": "2024-03-01",
        "close": 1.13,
        "volume": 62200
      },
      {
        "date": "2024-03-08",
        "close": 1.28,
        "volume": 14300
      },
      {
        "date": "2024-03-15",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.18,
        "volume": 6900
      },
      {
        "date": "2024-03-29",
        "close": 1.12,
        "volume": 30000
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "volume": 52200
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "volume": 770400
      },
      {
        "date": "2024-04-19",
        "close": 1.0,
        "volume": 977700
      },
      {
        "date": "2024-04-26",
        "close": 1.02,
        "volume": 1122900
      },
      {
        "date": "2024-05-03",
        "close": 1.01,
        "volume": 24700
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "volume": 40700
      },
      {
        "date": "2024-05-17",
        "close": 1.05,
        "volume": 37300
      },
      {
        "date": "2024-05-24",
        "close": 1.05,
        "volume": 106400
      },
      {
        "date": "2024-05-31",
        "close": 1.04,
        "volume": 19700
      },
      {
        "date": "2024-06-07",
        "close": 1.04,
        "volume": 5200
      },
      {
        "date": "2024-06-14",
        "close": 1.13,
        "volume": 155000
      },
      {
        "date": "2024-06-21",
        "close": 1.13,
        "volume": 38800
      },
      {
        "date": "2024-06-28",
        "close": 1.09,
        "volume": 27400
      },
      {
        "date": "2024-07-05",
        "close": 1.08,
        "volume": 126600
      },
      {
        "date": "2024-07-12",
        "close": 1.09,
        "volume": 76900
      },
      {
        "date": "2024-07-19",
        "close": 1.06,
        "volume": 108300
      },
      {
        "date": "2024-07-26",
        "close": 1.04,
        "volume": 80000
      },
      {
        "date": "2024-08-02",
        "close": 0.98,
        "volume": 83900
      },
      {
        "date": "2024-08-09",
        "close": 0.95,
        "volume": 57000
      },
      {
        "date": "2024-08-16",
        "close": 0.995,
        "volume": 85900
      },
      {
        "date": "2024-08-23",
        "close": 0.95,
        "volume": 35100
      },
      {
        "date": "2024-08-30",
        "close": 0.91,
        "volume": 41900
      },
      {
        "date": "2024-09-06",
        "close": 0.95,
        "volume": 141500
      },
      {
        "date": "2024-09-13",
        "close": 0.895,
        "volume": 38500
      },
      {
        "date": "2024-09-20",
        "close": 0.95,
        "volume": 193900
      },
      {
        "date": "2024-09-27",
        "close": 0.95,
        "volume": 67600
      },
      {
        "date": "2024-10-04",
        "close": 0.88,
        "volume": 170000
      },
      {
        "date": "2024-10-11",
        "close": 0.885,
        "volume": 77800
      },
      {
        "date": "2024-10-18",
        "close": 0.89,
        "volume": 19600
      },
      {
        "date": "2024-10-25",
        "close": 0.885,
        "volume": 15000
      },
      {
        "date": "2024-11-01",
        "close": 0.885,
        "volume": 40700
      },
      {
        "date": "2024-11-08",
        "close": 0.885,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.89,
        "volume": 30900
      },
      {
        "date": "2024-11-22",
        "close": 0.9,
        "volume": 13400
      },
      {
        "date": "2024-11-29",
        "close": 0.9,
        "volume": 52800
      },
      {
        "date": "2024-12-06",
        "close": 0.91,
        "volume": 40500
      },
      {
        "date": "2024-12-13",
        "close": 0.855,
        "volume": 80100
      },
      {
        "date": "2024-12-20",
        "close": 0.85,
        "volume": 80200
      },
      {
        "date": "2024-12-27",
        "close": 0.85,
        "volume": 16000
      },
      {
        "date": "2025-01-03",
        "close": 0.84,
        "volume": 53300
      },
      {
        "date": "2025-01-10",
        "close": 0.855,
        "volume": 3300
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "volume": 18600
      },
      {
        "date": "2025-01-24",
        "close": 0.87,
        "volume": 47800
      },
      {
        "date": "2025-01-31",
        "close": 0.9,
        "volume": 79400
      },
      {
        "date": "2025-02-07",
        "close": 0.88,
        "volume": 80000
      },
      {
        "date": "2025-02-14",
        "close": 0.89,
        "volume": 35100
      },
      {
        "date": "2025-02-21",
        "close": 0.855,
        "volume": 174100
      },
      {
        "date": "2025-02-28",
        "close": 0.855,
        "volume": 77800
      },
      {
        "date": "2025-03-07",
        "close": 0.88,
        "volume": 44000
      },
      {
        "date": "2025-03-14",
        "close": 0.875,
        "volume": 72000
      },
      {
        "date": "2025-03-21",
        "close": 0.88,
        "volume": 343000
      },
      {
        "date": "2025-03-28",
        "close": 0.88,
        "volume": 43700
      },
      {
        "date": "2025-04-04",
        "close": 0.88,
        "volume": 2400
      },
      {
        "date": "2025-04-11",
        "close": 0.88,
        "volume": 146600
      },
      {
        "date": "2025-04-18",
        "close": 0.87,
        "volume": 106400
      },
      {
        "date": "2025-04-25",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.87,
        "volume": 3200
      },
      {
        "date": "2025-05-23",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.86,
        "volume": 168200
      },
      {
        "date": "2025-06-06",
        "close": 0.86,
        "volume": 29300
      },
      {
        "date": "2025-06-13",
        "close": 0.87,
        "volume": 39200
      },
      {
        "date": "2025-06-20",
        "close": 0.88,
        "volume": 13400
      },
      {
        "date": "2025-06-27",
        "close": 0.83,
        "volume": 1200
      },
      {
        "date": "2025-07-04",
        "close": 0.875,
        "volume": 1400
      },
      {
        "date": "2025-07-11",
        "close": 0.875,
        "volume": 2700
      },
      {
        "date": "2025-07-18",
        "close": 0.875,
        "volume": 9300
      },
      {
        "date": "2025-07-25",
        "close": 0.835,
        "volume": 25600
      },
      {
        "date": "2025-08-01",
        "close": 0.82,
        "volume": 14300
      },
      {
        "date": "2025-08-08",
        "close": 0.8,
        "volume": 43500
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.77,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 0.765,
        "volume": 23300
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "volume": 31200
      },
      {
        "date": "2025-09-12",
        "close": 0.8,
        "volume": 110500
      },
      {
        "date": "2025-09-19",
        "close": 0.82,
        "volume": 4600
      },
      {
        "date": "2025-09-26",
        "close": 0.825,
        "volume": 12800
      },
      {
        "date": "2025-10-03",
        "close": 0.815,
        "volume": 2500
      },
      {
        "date": "2025-10-10",
        "close": 0.82,
        "volume": 14100
      },
      {
        "date": "2025-10-17",
        "close": 0.79,
        "volume": 141800
      },
      {
        "date": "2025-10-24",
        "close": 0.82,
        "volume": 27500
      },
      {
        "date": "2025-10-31",
        "close": 0.8,
        "volume": 123300
      },
      {
        "date": "2025-11-07",
        "close": 0.82,
        "volume": 48400
      },
      {
        "date": "2025-11-14",
        "close": 0.79,
        "volume": 6000
      },
      {
        "date": "2025-11-21",
        "close": 0.825,
        "volume": 5800
      },
      {
        "date": "2025-11-28",
        "close": 0.81,
        "volume": 16000
      },
      {
        "date": "2025-12-05",
        "close": 0.82,
        "volume": 34000
      },
      {
        "date": "2025-12-12",
        "close": 0.82,
        "volume": 9900
      },
      {
        "date": "2025-12-19",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.82,
        "volume": 3600
      },
      {
        "date": "2026-01-16",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.82,
        "volume": 1400
      },
      {
        "date": "2026-01-30",
        "close": 0.82,
        "volume": 10400
      },
      {
        "date": "2026-02-06",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.82,
        "volume": 4000
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "volume": 4000
      },
      {
        "date": "2026-02-27",
        "close": 0.785,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "volume": 10100
      },
      {
        "date": "2026-03-13",
        "close": 0.77,
        "volume": 14300
      },
      {
        "date": "2026-03-20",
        "close": 0.82,
        "volume": 56200
      },
      {
        "date": "2026-03-27",
        "close": 0.82,
        "volume": 38600
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "volume": 13500
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 0.815,
        "volume": 85900
      },
      {
        "date": "2026-04-24",
        "close": 0.815,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.88,
        "volume": 714800
      },
      {
        "date": "2026-05-08",
        "close": 0.88,
        "volume": 259600
      },
      {
        "date": "2026-05-15",
        "close": 0.885,
        "volume": 620800
      },
      {
        "date": "2026-05-22",
        "close": 0.88,
        "volume": 369900
      },
      {
        "date": "2026-05-29",
        "close": 0.875,
        "volume": 1051100
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "volume": 25000
      },
      {
        "date": "2026-06-12",
        "close": 0.88,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 0.885,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.895,
        "volume": 9700
      },
      {
        "date": "2026-07-03",
        "close": 0.89,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "volume": 64600
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "volume": 88900
      },
      {
        "date": "2026-07-24",
        "close": 0.895,
        "volume": 48200
      },
      {
        "date": "2026-07-31",
        "close": 0.895,
        "volume": 30600
      },
      {
        "date": "2026-08-07",
        "close": 0.895,
        "volume": 142300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.848667,
      "fair_value": 0.964647,
      "market_activity": 38.813562,
      "market_dynamics": 0.507125,
      "relative_strength": 3.73285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.009508,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.009508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.052862,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.097306,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.039835,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.183544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.069908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.582888
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": 0.077465
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.089655
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.014815
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.034188
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.07377
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.309322
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.017045
      }
    ]
  }
}