{
  "ticker": {
    "uuid": "ded86700-9aaf-4d30-ab89-b30dce4d0122",
    "symbol": "BNBR3",
    "name": "Banco do Nordeste do Brasil S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.348595,
    "boundary_margin": 0.259113,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.196741,
    "volatility_stability": 1.3562,
    "risk_context": 0.5083,
    "current_regime": {
      "move": 0.163817,
      "interruption": -0.144309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.479004,
        "direction_boundary": 55.190788,
        "core_momentum": 0.367601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165985
      },
      {
        "date": "2023-08-25",
        "close": 73.260948,
        "direction_boundary": 64.907471,
        "core_momentum": 0.128698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173251
      },
      {
        "date": "2023-09-01",
        "close": 77.139473,
        "direction_boundary": 62.445747,
        "core_momentum": 0.235304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18275
      },
      {
        "date": "2023-09-08",
        "close": 77.139473,
        "direction_boundary": 56.880962,
        "core_momentum": 0.356156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18231
      },
      {
        "date": "2023-09-15",
        "close": 77.139473,
        "direction_boundary": 56.84893,
        "core_momentum": 0.35692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18231
      },
      {
        "date": "2023-09-22",
        "close": 77.139473,
        "direction_boundary": 56.84893,
        "core_momentum": 0.35692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18231
      },
      {
        "date": "2023-09-29",
        "close": 80.845604,
        "direction_boundary": 60.051678,
        "core_momentum": 0.346267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190554
      },
      {
        "date": "2023-10-06",
        "close": 79.259727,
        "direction_boundary": 60.051678,
        "core_momentum": 0.319859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186663
      },
      {
        "date": "2023-10-13",
        "close": 80.069901,
        "direction_boundary": 61.036541,
        "core_momentum": 0.311835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172604
      },
      {
        "date": "2023-10-20",
        "close": 80.207802,
        "direction_boundary": 61.252712,
        "core_momentum": 0.309457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167167
      },
      {
        "date": "2023-10-27",
        "close": 79.294197,
        "direction_boundary": 61.252712,
        "core_momentum": 0.294542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167793
      },
      {
        "date": "2023-11-03",
        "close": 79.380394,
        "direction_boundary": 60.051678,
        "core_momentum": 0.321868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164367
      },
      {
        "date": "2023-11-10",
        "close": 80.543953,
        "direction_boundary": 57.489475,
        "core_momentum": 0.401021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164418
      },
      {
        "date": "2023-11-17",
        "close": 81.457558,
        "direction_boundary": 60.051678,
        "core_momentum": 0.356458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163708
      },
      {
        "date": "2023-11-24",
        "close": 83.603661,
        "direction_boundary": 59.651333,
        "core_momentum": 0.401539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153436
      },
      {
        "date": "2023-12-01",
        "close": 84.896507,
        "direction_boundary": 58.057964,
        "core_momentum": 0.462272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153037
      },
      {
        "date": "2023-12-08",
        "close": 85.844589,
        "direction_boundary": 57.649616,
        "core_momentum": 0.489075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142792
      },
      {
        "date": "2023-12-15",
        "close": 87.913124,
        "direction_boundary": 57.649616,
        "core_momentum": 0.524956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137192
      },
      {
        "date": "2023-12-22",
        "close": 94.808281,
        "direction_boundary": 63.246429,
        "core_momentum": 0.49903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163799
      },
      {
        "date": "2023-12-29",
        "close": 94.377335,
        "direction_boundary": 60.051678,
        "core_momentum": 0.571602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163354
      },
      {
        "date": "2024-01-05",
        "close": 98.686806,
        "direction_boundary": 62.445747,
        "core_momentum": 0.580361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168137
      },
      {
        "date": "2024-01-12",
        "close": 102.996269,
        "direction_boundary": 60.211823,
        "core_momentum": 0.710566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172619
      },
      {
        "date": "2024-01-19",
        "close": 103.513412,
        "direction_boundary": 60.211823,
        "core_momentum": 0.719154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172985
      },
      {
        "date": "2024-01-26",
        "close": 103.427208,
        "direction_boundary": 58.45031,
        "core_momentum": 0.769489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173454
      },
      {
        "date": "2024-02-02",
        "close": 103.427208,
        "direction_boundary": 60.428013,
        "core_momentum": 0.711577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173454
      },
      {
        "date": "2024-02-09",
        "close": 100.841537,
        "direction_boundary": 62.453751,
        "core_momentum": 0.614659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180339
      },
      {
        "date": "2024-02-16",
        "close": 100.841537,
        "direction_boundary": 64.039116,
        "core_momentum": 0.574687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174968
      },
      {
        "date": "2024-02-23",
        "close": 100.841537,
        "direction_boundary": 64.039116,
        "core_momentum": 0.574687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16564
      },
      {
        "date": "2024-03-01",
        "close": 100.841537,
        "direction_boundary": 63.25444,
        "core_momentum": 0.594221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15635
      },
      {
        "date": "2024-03-08",
        "close": 100.841537,
        "direction_boundary": 64.455475,
        "core_momentum": 0.564515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15635
      },
      {
        "date": "2024-03-15",
        "close": 98.255859,
        "direction_boundary": 64.455475,
        "core_momentum": 0.524399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163748
      },
      {
        "date": "2024-03-22",
        "close": 96.532059,
        "direction_boundary": 64.455475,
        "core_momentum": 0.497655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167556
      },
      {
        "date": "2024-03-29",
        "close": 94.466248,
        "direction_boundary": 64.855827,
        "core_momentum": 0.456558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163127
      },
      {
        "date": "2024-04-05",
        "close": 96.683769,
        "direction_boundary": 62.899162,
        "core_momentum": 0.537123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160405
      },
      {
        "date": "2024-04-12",
        "close": 92.248741,
        "direction_boundary": 66.673119,
        "core_momentum": 0.383597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17728
      },
      {
        "date": "2024-04-19",
        "close": 88.700706,
        "direction_boundary": 65.129997,
        "core_momentum": 0.361903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187781
      },
      {
        "date": "2024-04-26",
        "close": 92.248741,
        "direction_boundary": 64.576485,
        "core_momentum": 0.428519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192597
      },
      {
        "date": "2024-05-03",
        "close": 92.248741,
        "direction_boundary": 66.673119,
        "core_momentum": 0.383597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192656
      },
      {
        "date": "2024-05-10",
        "close": 92.248741,
        "direction_boundary": 66.673119,
        "core_momentum": 0.383597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192387
      },
      {
        "date": "2024-05-17",
        "close": 102.493668,
        "direction_boundary": 67.931107,
        "core_momentum": 0.508788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237269
      },
      {
        "date": "2024-05-24",
        "close": 101.118805,
        "direction_boundary": 65.532547,
        "core_momentum": 0.543032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237876
      },
      {
        "date": "2024-05-31",
        "close": 103.336319,
        "direction_boundary": 65.532547,
        "core_momentum": 0.57687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238467
      },
      {
        "date": "2024-06-07",
        "close": 103.691132,
        "direction_boundary": 68.769753,
        "core_momentum": 0.507801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238476
      },
      {
        "date": "2024-06-14",
        "close": 103.336319,
        "direction_boundary": 67.268562,
        "core_momentum": 0.536176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237687
      },
      {
        "date": "2024-06-21",
        "close": 102.892815,
        "direction_boundary": 68.769753,
        "core_momentum": 0.496193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215926
      },
      {
        "date": "2024-06-28",
        "close": 102.892815,
        "direction_boundary": 70.866394,
        "core_momentum": 0.451927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215693
      },
      {
        "date": "2024-07-05",
        "close": 102.892815,
        "direction_boundary": 72.963036,
        "core_momentum": 0.410205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207307
      },
      {
        "date": "2024-07-12",
        "close": 102.892815,
        "direction_boundary": 72.963036,
        "core_momentum": 0.410205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198636
      },
      {
        "date": "2024-07-19",
        "close": 98.901283,
        "direction_boundary": 73.801682,
        "core_momentum": 0.340095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205858
      },
      {
        "date": "2024-07-26",
        "close": 87.813705,
        "direction_boundary": 75.479004,
        "core_momentum": 0.163419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262207
      },
      {
        "date": "2024-08-02",
        "close": 84.975288,
        "direction_boundary": 75.479004,
        "core_momentum": 0.125814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264577
      },
      {
        "date": "2024-08-09",
        "close": 87.813705,
        "direction_boundary": 77.156311,
        "core_momentum": 0.138127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269029
      },
      {
        "date": "2024-08-16",
        "close": 90.031212,
        "direction_boundary": 75.479004,
        "core_momentum": 0.192798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27222
      },
      {
        "date": "2024-08-23",
        "close": 98.901283,
        "direction_boundary": 73.260948,
        "core_momentum": 0.349986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304504
      },
      {
        "date": "2024-08-30",
        "close": 96.514091,
        "direction_boundary": 77.139473,
        "core_momentum": 0.251163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306264
      },
      {
        "date": "2024-09-06",
        "close": 98.963364,
        "direction_boundary": 77.139473,
        "core_momentum": 0.282915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308504
      },
      {
        "date": "2024-09-13",
        "close": 98.963364,
        "direction_boundary": 77.139473,
        "core_momentum": 0.282915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306347
      },
      {
        "date": "2024-09-20",
        "close": 98.963364,
        "direction_boundary": 77.139473,
        "core_momentum": 0.282915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305251
      },
      {
        "date": "2024-09-27",
        "close": 98.963364,
        "direction_boundary": 80.845604,
        "core_momentum": 0.224103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303519
      },
      {
        "date": "2024-10-04",
        "close": 94.693077,
        "direction_boundary": 79.259727,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308336
      },
      {
        "date": "2024-10-11",
        "close": 94.693077,
        "direction_boundary": 80.069901,
        "core_momentum": 0.18263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301068
      },
      {
        "date": "2024-10-18",
        "close": 94.693077,
        "direction_boundary": 80.207802,
        "core_momentum": 0.180597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295447
      },
      {
        "date": "2024-10-25",
        "close": 90.896248,
        "direction_boundary": 79.294197,
        "core_momentum": 0.146317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296435
      },
      {
        "date": "2024-11-01",
        "close": 90.896248,
        "direction_boundary": 79.380394,
        "core_momentum": 0.145072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296435
      },
      {
        "date": "2024-11-08",
        "close": 85.606186,
        "direction_boundary": 80.543953,
        "core_momentum": 0.062851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307655
      },
      {
        "date": "2024-11-15",
        "close": 90.896248,
        "direction_boundary": 81.457558,
        "core_momentum": 0.115872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281036
      },
      {
        "date": "2024-11-22",
        "close": 90.887146,
        "direction_boundary": 83.603661,
        "core_momentum": 0.087119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280803
      },
      {
        "date": "2024-11-29",
        "close": 87.408989,
        "direction_boundary": 84.896507,
        "core_momentum": 0.029595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282267
      },
      {
        "date": "2024-12-06",
        "close": 85.587975,
        "direction_boundary": 85.844589,
        "core_momentum": -0.002989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282597
      },
      {
        "date": "2024-12-13",
        "close": 83.502907,
        "direction_boundary": 87.913124,
        "core_momentum": -0.050166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283536
      },
      {
        "date": "2024-12-20",
        "close": 85.587975,
        "direction_boundary": 94.808281,
        "core_momentum": -0.097252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287154
      },
      {
        "date": "2024-12-27",
        "close": 85.587975,
        "direction_boundary": 94.377335,
        "core_momentum": -0.09313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287154
      },
      {
        "date": "2025-01-03",
        "close": 92.262016,
        "direction_boundary": 98.686806,
        "core_momentum": -0.065103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308913
      },
      {
        "date": "2025-01-10",
        "close": 87.327049,
        "direction_boundary": 102.996269,
        "core_momentum": -0.152134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316727
      },
      {
        "date": "2025-01-17",
        "close": 86.498482,
        "direction_boundary": 103.513412,
        "core_momentum": -0.164374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313138
      },
      {
        "date": "2025-01-24",
        "close": 87.408989,
        "direction_boundary": 103.427208,
        "core_momentum": -0.154874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267166
      },
      {
        "date": "2025-01-31",
        "close": 89.093437,
        "direction_boundary": 103.427208,
        "core_momentum": -0.138588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264153
      },
      {
        "date": "2025-02-07",
        "close": 89.047913,
        "direction_boundary": 100.841537,
        "core_momentum": -0.116952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260337
      },
      {
        "date": "2025-02-14",
        "close": 89.047913,
        "direction_boundary": 100.841537,
        "core_momentum": -0.116952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257948
      },
      {
        "date": "2025-02-21",
        "close": 89.028831,
        "direction_boundary": 100.841537,
        "core_momentum": -0.117141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219172
      },
      {
        "date": "2025-02-28",
        "close": 94.051155,
        "direction_boundary": 100.841537,
        "core_momentum": -0.067337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231657
      },
      {
        "date": "2025-03-07",
        "close": 93.524467,
        "direction_boundary": 100.841537,
        "core_momentum": -0.07256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228643
      },
      {
        "date": "2025-03-14",
        "close": 93.533867,
        "direction_boundary": 98.255859,
        "core_momentum": -0.048058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228645
      },
      {
        "date": "2025-03-21",
        "close": 91.511772,
        "direction_boundary": 96.532059,
        "core_momentum": -0.052006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230234
      },
      {
        "date": "2025-03-28",
        "close": 91.220215,
        "direction_boundary": 94.466248,
        "core_momentum": -0.034362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230193
      },
      {
        "date": "2025-04-04",
        "close": 94.004128,
        "direction_boundary": 96.683769,
        "core_momentum": -0.027716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226741
      },
      {
        "date": "2025-04-11",
        "close": 93.533867,
        "direction_boundary": 92.248741,
        "core_momentum": 0.013931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226835
      },
      {
        "date": "2025-04-18",
        "close": 90.298515,
        "direction_boundary": 88.700706,
        "core_momentum": 0.018013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231885
      },
      {
        "date": "2025-04-25",
        "close": 93.533867,
        "direction_boundary": 92.248741,
        "core_momentum": 0.013931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23024
      },
      {
        "date": "2025-05-02",
        "close": 94.051155,
        "direction_boundary": 92.248741,
        "core_momentum": 0.019539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230315
      },
      {
        "date": "2025-05-09",
        "close": 97.342949,
        "direction_boundary": 92.248741,
        "core_momentum": 0.055223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216889
      },
      {
        "date": "2025-05-16",
        "close": 91.681068,
        "direction_boundary": 102.493668,
        "core_momentum": -0.105495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219764
      },
      {
        "date": "2025-05-23",
        "close": 93.533867,
        "direction_boundary": 101.118805,
        "core_momentum": -0.07501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221448
      },
      {
        "date": "2025-05-30",
        "close": 94.521408,
        "direction_boundary": 103.336319,
        "core_momentum": -0.085303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214026
      },
      {
        "date": "2025-06-06",
        "close": 93.110641,
        "direction_boundary": 103.691132,
        "core_momentum": -0.102039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212833
      },
      {
        "date": "2025-06-13",
        "close": 89.593124,
        "direction_boundary": 103.336319,
        "core_momentum": -0.132995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217283
      },
      {
        "date": "2025-06-20",
        "close": 84.646042,
        "direction_boundary": 102.892815,
        "core_momentum": -0.177338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229825
      },
      {
        "date": "2025-06-27",
        "close": 88.08831,
        "direction_boundary": 102.892815,
        "core_momentum": -0.143883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236523
      },
      {
        "date": "2025-07-04",
        "close": 90.279694,
        "direction_boundary": 102.892815,
        "core_momentum": -0.122585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214247
      },
      {
        "date": "2025-07-11",
        "close": 86.348358,
        "direction_boundary": 102.892815,
        "core_momentum": -0.160793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209402
      },
      {
        "date": "2025-07-18",
        "close": 86.621117,
        "direction_boundary": 98.901283,
        "core_momentum": -0.124166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209038
      },
      {
        "date": "2025-07-25",
        "close": 86.621117,
        "direction_boundary": 87.813705,
        "core_momentum": -0.013581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208498
      },
      {
        "date": "2025-08-01",
        "close": 93.816025,
        "direction_boundary": 84.975288,
        "core_momentum": 0.104039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235111
      },
      {
        "date": "2025-08-08",
        "close": 89.348595,
        "direction_boundary": 87.813705,
        "core_momentum": 0.017479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245443
      },
      {
        "date": "2025-08-15",
        "close": 93.110641,
        "direction_boundary": 90.031212,
        "core_momentum": 0.034204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251976
      },
      {
        "date": "2025-08-22",
        "close": 92.79808,
        "direction_boundary": 98.901283,
        "core_momentum": -0.06171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252062
      },
      {
        "date": "2025-08-29",
        "close": 93.281403,
        "direction_boundary": 96.514091,
        "core_momentum": -0.033494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240194
      },
      {
        "date": "2025-09-05",
        "close": 92.807747,
        "direction_boundary": 98.963364,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240172
      },
      {
        "date": "2025-09-12",
        "close": 96.654999,
        "direction_boundary": 98.963364,
        "core_momentum": -0.023325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246787
      },
      {
        "date": "2025-09-19",
        "close": 93.764725,
        "direction_boundary": 98.963364,
        "core_momentum": -0.052531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248654
      },
      {
        "date": "2025-09-26",
        "close": 97.196327,
        "direction_boundary": 98.963364,
        "core_momentum": -0.017855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253236
      },
      {
        "date": "2025-10-03",
        "close": 99.564606,
        "direction_boundary": 94.693077,
        "core_momentum": 0.051445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252063
      },
      {
        "date": "2025-10-10",
        "close": 95.27269,
        "direction_boundary": 94.693077,
        "core_momentum": 0.006121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259993
      },
      {
        "date": "2025-10-17",
        "close": 94.26738,
        "direction_boundary": 94.693077,
        "core_momentum": -0.004496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255396
      },
      {
        "date": "2025-10-24",
        "close": 96.664665,
        "direction_boundary": 90.896248,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253118
      },
      {
        "date": "2025-10-31",
        "close": 99.158615,
        "direction_boundary": 90.896248,
        "core_momentum": 0.090899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255292
      },
      {
        "date": "2025-11-07",
        "close": 99.564606,
        "direction_boundary": 85.606186,
        "core_momentum": 0.163054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25103
      },
      {
        "date": "2025-11-14",
        "close": 103.208862,
        "direction_boundary": 90.896248,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239539
      },
      {
        "date": "2025-11-21",
        "close": 103.208862,
        "direction_boundary": 90.887146,
        "core_momentum": 0.135572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238563
      },
      {
        "date": "2025-11-28",
        "close": 101.497902,
        "direction_boundary": 87.408989,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240012
      },
      {
        "date": "2025-12-05",
        "close": 105.296822,
        "direction_boundary": 85.587975,
        "core_momentum": 0.230276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243064
      },
      {
        "date": "2025-12-12",
        "close": 105.296822,
        "direction_boundary": 83.502907,
        "core_momentum": 0.260996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235099
      },
      {
        "date": "2025-12-19",
        "close": 106.234474,
        "direction_boundary": 85.587975,
        "core_momentum": 0.241231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216824
      },
      {
        "date": "2025-12-26",
        "close": 106.234474,
        "direction_boundary": 85.587975,
        "core_momentum": 0.241231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212381
      },
      {
        "date": "2026-01-02",
        "close": 106.350464,
        "direction_boundary": 92.262016,
        "core_momentum": 0.1527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211033
      },
      {
        "date": "2026-01-09",
        "close": 112.324341,
        "direction_boundary": 87.327049,
        "core_momentum": 0.286249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208057
      },
      {
        "date": "2026-01-16",
        "close": 112.131012,
        "direction_boundary": 86.498482,
        "core_momentum": 0.296335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208492
      },
      {
        "date": "2026-01-23",
        "close": 113.097664,
        "direction_boundary": 87.408989,
        "core_momentum": 0.293891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208014
      },
      {
        "date": "2026-01-30",
        "close": 116.964249,
        "direction_boundary": 89.093437,
        "core_momentum": 0.312827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185815
      },
      {
        "date": "2026-02-06",
        "close": 117.679565,
        "direction_boundary": 89.047913,
        "core_momentum": 0.321531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166573
      },
      {
        "date": "2026-02-13",
        "close": 118.897537,
        "direction_boundary": 89.047913,
        "core_momentum": 0.335209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160606
      },
      {
        "date": "2026-02-20",
        "close": 117.930893,
        "direction_boundary": 89.028831,
        "core_momentum": 0.324637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161505
      },
      {
        "date": "2026-02-27",
        "close": 118.124222,
        "direction_boundary": 94.051155,
        "core_momentum": 0.255957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161757
      },
      {
        "date": "2026-03-06",
        "close": 115.755936,
        "direction_boundary": 93.524467,
        "core_momentum": 0.237708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165731
      },
      {
        "date": "2026-03-13",
        "close": 117.921227,
        "direction_boundary": 93.533867,
        "core_momentum": 0.260733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159898
      },
      {
        "date": "2026-03-20",
        "close": 118.897537,
        "direction_boundary": 91.511772,
        "core_momentum": 0.299259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150214
      },
      {
        "date": "2026-03-27",
        "close": 123.0,
        "direction_boundary": 91.220215,
        "core_momentum": 0.348385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149517
      },
      {
        "date": "2026-04-03",
        "close": 121.5,
        "direction_boundary": 94.004128,
        "core_momentum": 0.292496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150706
      },
      {
        "date": "2026-04-10",
        "close": 121.5,
        "direction_boundary": 93.533867,
        "core_momentum": 0.298995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131643
      },
      {
        "date": "2026-04-17",
        "close": 118.699997,
        "direction_boundary": 90.298515,
        "core_momentum": 0.314529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136583
      },
      {
        "date": "2026-04-24",
        "close": 119.75,
        "direction_boundary": 93.533867,
        "core_momentum": 0.280285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13456
      },
      {
        "date": "2026-05-01",
        "close": 120.0,
        "direction_boundary": 94.051155,
        "core_momentum": 0.275901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132461
      },
      {
        "date": "2026-05-08",
        "close": 120.0,
        "direction_boundary": 97.342949,
        "core_momentum": 0.232755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2026-05-15",
        "close": 111.879997,
        "direction_boundary": 91.681068,
        "core_momentum": 0.220317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164454
      },
      {
        "date": "2026-05-22",
        "close": 111.0,
        "direction_boundary": 93.533867,
        "core_momentum": 0.186736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165115
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "direction_boundary": 94.521408,
        "core_momentum": 0.132019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172021
      },
      {
        "date": "2026-06-05",
        "close": 108.220001,
        "direction_boundary": 93.110641,
        "core_momentum": 0.162273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165241
      },
      {
        "date": "2026-06-12",
        "close": 105.25,
        "direction_boundary": 89.593124,
        "core_momentum": 0.174755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170032
      },
      {
        "date": "2026-06-19",
        "close": 105.400002,
        "direction_boundary": 84.646042,
        "core_momentum": 0.245185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169567
      },
      {
        "date": "2026-06-26",
        "close": 105.360001,
        "direction_boundary": 88.08831,
        "core_momentum": 0.196072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169567
      },
      {
        "date": "2026-07-03",
        "close": 106.019997,
        "direction_boundary": 90.279694,
        "core_momentum": 0.17435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169803
      },
      {
        "date": "2026-07-10",
        "close": 112.0,
        "direction_boundary": 86.348358,
        "core_momentum": 0.297072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169945
      },
      {
        "date": "2026-07-17",
        "close": 112.0,
        "direction_boundary": 86.621117,
        "core_momentum": 0.292987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169929
      },
      {
        "date": "2026-07-24",
        "close": 108.599998,
        "direction_boundary": 86.621117,
        "core_momentum": 0.253736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17465
      },
      {
        "date": "2026-07-31",
        "close": 116.0,
        "direction_boundary": 93.816025,
        "core_momentum": 0.236463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192496
      },
      {
        "date": "2026-08-07",
        "close": 112.5,
        "direction_boundary": 89.348595,
        "core_momentum": 0.259113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.479004,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 73.260948,
        "volume": 2100
      },
      {
        "date": "2023-09-01",
        "close": 77.139473,
        "volume": 400
      },
      {
        "date": "2023-09-08",
        "close": 77.139473,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 77.139473,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 77.139473,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 80.845604,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 79.259727,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 80.069901,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 80.207802,
        "volume": 600
      },
      {
        "date": "2023-10-27",
        "close": 79.294197,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 79.380394,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 80.543953,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 81.457558,
        "volume": 300
      },
      {
        "date": "2023-11-24",
        "close": 83.603661,
        "volume": 1600
      },
      {
        "date": "2023-12-01",
        "close": 84.896507,
        "volume": 300
      },
      {
        "date": "2023-12-08",
        "close": 85.844589,
        "volume": 900
      },
      {
        "date": "2023-12-15",
        "close": 87.913124,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 94.808281,
        "volume": 600
      },
      {
        "date": "2023-12-29",
        "close": 94.377335,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 98.686806,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 102.996269,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 103.513412,
        "volume": 1100
      },
      {
        "date": "2024-01-26",
        "close": 103.427208,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 103.427208,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 100.841537,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 100.841537,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 100.841537,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 100.841537,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 100.841537,
        "volume": 700
      },
      {
        "date": "2024-03-15",
        "close": 98.255859,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 96.532059,
        "volume": 2800
      },
      {
        "date": "2024-03-29",
        "close": 94.466248,
        "volume": 3000
      },
      {
        "date": "2024-04-05",
        "close": 96.683769,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 92.248741,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 88.700706,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 92.248741,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 92.248741,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 92.248741,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 102.493668,
        "volume": 1400
      },
      {
        "date": "2024-05-24",
        "close": 101.118805,
        "volume": 1100
      },
      {
        "date": "2024-05-31",
        "close": 103.336319,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 103.691132,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 103.336319,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 102.892815,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 102.892815,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 102.892815,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 102.892815,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 98.901283,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 87.813705,
        "volume": 2300
      },
      {
        "date": "2024-08-02",
        "close": 84.975288,
        "volume": 4600
      },
      {
        "date": "2024-08-09",
        "close": 87.813705,
        "volume": 400
      },
      {
        "date": "2024-08-16",
        "close": 90.031212,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 98.901283,
        "volume": 1900
      },
      {
        "date": "2024-08-30",
        "close": 96.514091,
        "volume": 1400
      },
      {
        "date": "2024-09-06",
        "close": 98.963364,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 98.963364,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 98.963364,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 98.963364,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 94.693077,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 94.693077,
        "volume": 1300
      },
      {
        "date": "2024-10-18",
        "close": 94.693077,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 90.896248,
        "volume": 1600
      },
      {
        "date": "2024-11-01",
        "close": 90.896248,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 85.606186,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 90.896248,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 90.887146,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 87.408989,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 85.587975,
        "volume": 500
      },
      {
        "date": "2024-12-13",
        "close": 83.502907,
        "volume": 1600
      },
      {
        "date": "2024-12-20",
        "close": 85.587975,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 85.587975,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 92.262016,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 87.327049,
        "volume": 700
      },
      {
        "date": "2025-01-17",
        "close": 86.498482,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 87.408989,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 89.093437,
        "volume": 400
      },
      {
        "date": "2025-02-07",
        "close": 89.047913,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 89.047913,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 89.028831,
        "volume": 2100
      },
      {
        "date": "2025-02-28",
        "close": 94.051155,
        "volume": 1600
      },
      {
        "date": "2025-03-07",
        "close": 93.524467,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 93.533867,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 91.511772,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 91.220215,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 94.004128,
        "volume": 400
      },
      {
        "date": "2025-04-11",
        "close": 93.533867,
        "volume": 300
      },
      {
        "date": "2025-04-18",
        "close": 90.298515,
        "volume": 300
      },
      {
        "date": "2025-04-25",
        "close": 93.533867,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 94.051155,
        "volume": 1700
      },
      {
        "date": "2025-05-09",
        "close": 97.342949,
        "volume": 800
      },
      {
        "date": "2025-05-16",
        "close": 91.681068,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 93.533867,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 94.521408,
        "volume": 1500
      },
      {
        "date": "2025-06-06",
        "close": 93.110641,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 89.593124,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 84.646042,
        "volume": 1800
      },
      {
        "date": "2025-06-27",
        "close": 88.08831,
        "volume": 1100
      },
      {
        "date": "2025-07-04",
        "close": 90.279694,
        "volume": 2200
      },
      {
        "date": "2025-07-11",
        "close": 86.348358,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 86.621117,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 86.621117,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 93.816025,
        "volume": 700
      },
      {
        "date": "2025-08-08",
        "close": 89.348595,
        "volume": 700
      },
      {
        "date": "2025-08-15",
        "close": 93.110641,
        "volume": 2500
      },
      {
        "date": "2025-08-22",
        "close": 92.79808,
        "volume": 6800
      },
      {
        "date": "2025-08-29",
        "close": 93.281403,
        "volume": 1100
      },
      {
        "date": "2025-09-05",
        "close": 92.807747,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 96.654999,
        "volume": 900
      },
      {
        "date": "2025-09-19",
        "close": 93.764725,
        "volume": 1200
      },
      {
        "date": "2025-09-26",
        "close": 97.196327,
        "volume": 300
      },
      {
        "date": "2025-10-03",
        "close": 99.564606,
        "volume": 1100
      },
      {
        "date": "2025-10-10",
        "close": 95.27269,
        "volume": 1800
      },
      {
        "date": "2025-10-17",
        "close": 94.26738,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 96.664665,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 99.158615,
        "volume": 500
      },
      {
        "date": "2025-11-07",
        "close": 99.564606,
        "volume": 700
      },
      {
        "date": "2025-11-14",
        "close": 103.208862,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 103.208862,
        "volume": 500
      },
      {
        "date": "2025-11-28",
        "close": 101.497902,
        "volume": 1400
      },
      {
        "date": "2025-12-05",
        "close": 105.296822,
        "volume": 1300
      },
      {
        "date": "2025-12-12",
        "close": 105.296822,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 106.234474,
        "volume": 600
      },
      {
        "date": "2025-12-26",
        "close": 106.234474,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 106.350464,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 112.324341,
        "volume": 7100
      },
      {
        "date": "2026-01-16",
        "close": 112.131012,
        "volume": 1800
      },
      {
        "date": "2026-01-23",
        "close": 113.097664,
        "volume": 2500
      },
      {
        "date": "2026-01-30",
        "close": 116.964249,
        "volume": 2700
      },
      {
        "date": "2026-02-06",
        "close": 117.679565,
        "volume": 600
      },
      {
        "date": "2026-02-13",
        "close": 118.897537,
        "volume": 1000
      },
      {
        "date": "2026-02-20",
        "close": 117.930893,
        "volume": 1200
      },
      {
        "date": "2026-02-27",
        "close": 118.124222,
        "volume": 1200
      },
      {
        "date": "2026-03-06",
        "close": 115.755936,
        "volume": 600
      },
      {
        "date": "2026-03-13",
        "close": 117.921227,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 118.897537,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 123.0,
        "volume": 3000
      },
      {
        "date": "2026-04-03",
        "close": 121.5,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 121.5,
        "volume": 1500
      },
      {
        "date": "2026-04-17",
        "close": 118.699997,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 119.75,
        "volume": 1600
      },
      {
        "date": "2026-05-01",
        "close": 120.0,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 120.0,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 111.879997,
        "volume": 2700
      },
      {
        "date": "2026-05-22",
        "close": 111.0,
        "volume": 500
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 108.220001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 105.25,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 105.400002,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 105.360001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 106.019997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 112.0,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 112.0,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 108.599998,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 116.0,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 112.5,
        "volume": 800
      }
    ],
    "sharemaestro_context": {
      "trend": 114.435995,
      "fair_value": 97.104812,
      "market_activity": -11.341365,
      "market_dynamics": -0.264321,
      "relative_strength": 0.550966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002546,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.002583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.012885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01859,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070232,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.105511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-09-24",
        "tenure": "Established",
        "return": 0.028171
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": 0.078455
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.597808
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.098333
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.040724
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.055191
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.007519
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.047396
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.043107
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.163817
      }
    ]
  }
}