{
  "ticker": {
    "uuid": "deda554e-8e18-42ac-96af-80b9616f60ec",
    "symbol": "EX15",
    "name": "iShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR (Dist)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.268639,
    "boundary_margin": 0.242011,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15379,
    "volatility_stability": 0.7637,
    "risk_context": 0.6502,
    "current_regime": {
      "move": 0.356986,
      "interruption": -0.098933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.973425,
        "direction_boundary": 24.555494,
        "core_momentum": 0.057744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134792
      },
      {
        "date": "2023-08-25",
        "close": 26.173252,
        "direction_boundary": 23.960096,
        "core_momentum": 0.092368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134248
      },
      {
        "date": "2023-09-01",
        "close": 26.545033,
        "direction_boundary": 23.382744,
        "core_momentum": 0.13524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134453
      },
      {
        "date": "2023-09-08",
        "close": 26.363789,
        "direction_boundary": 23.648872,
        "core_momentum": 0.114801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130605
      },
      {
        "date": "2023-09-15",
        "close": 26.345198,
        "direction_boundary": 22.945225,
        "core_momentum": 0.148178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119823
      },
      {
        "date": "2023-09-22",
        "close": 26.303375,
        "direction_boundary": 21.993494,
        "core_momentum": 0.195962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119486
      },
      {
        "date": "2023-09-29",
        "close": 26.168608,
        "direction_boundary": 21.898771,
        "core_momentum": 0.194981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104305
      },
      {
        "date": "2023-10-06",
        "close": 25.843298,
        "direction_boundary": 22.110769,
        "core_momentum": 0.16881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105626
      },
      {
        "date": "2023-10-13",
        "close": 26.108194,
        "direction_boundary": 22.115273,
        "core_momentum": 0.18055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104159
      },
      {
        "date": "2023-10-20",
        "close": 25.23451,
        "direction_boundary": 22.399443,
        "core_momentum": 0.126569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113574
      },
      {
        "date": "2023-10-27",
        "close": 24.988205,
        "direction_boundary": 23.179768,
        "core_momentum": 0.078018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114049
      },
      {
        "date": "2023-11-03",
        "close": 25.796827,
        "direction_boundary": 23.554146,
        "core_momentum": 0.095214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123607
      },
      {
        "date": "2023-11-10",
        "close": 25.74106,
        "direction_boundary": 24.338982,
        "core_momentum": 0.057606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123515
      },
      {
        "date": "2023-11-17",
        "close": 26.48987,
        "direction_boundary": 24.401804,
        "core_momentum": 0.08557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129267
      },
      {
        "date": "2023-11-24",
        "close": 26.769894,
        "direction_boundary": 24.836742,
        "core_momentum": 0.077834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127982
      },
      {
        "date": "2023-12-01",
        "close": 27.105915,
        "direction_boundary": 25.013441,
        "core_momentum": 0.083654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129104
      },
      {
        "date": "2023-12-08",
        "close": 27.47928,
        "direction_boundary": 24.773317,
        "core_momentum": 0.109229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130255
      },
      {
        "date": "2023-12-15",
        "close": 27.70796,
        "direction_boundary": 23.984991,
        "core_momentum": 0.155221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129526
      },
      {
        "date": "2023-12-22",
        "close": 27.763962,
        "direction_boundary": 24.120907,
        "core_momentum": 0.151033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123289
      },
      {
        "date": "2023-12-29",
        "close": 27.759296,
        "direction_boundary": 24.302134,
        "core_momentum": 0.142258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121349
      },
      {
        "date": "2024-01-05",
        "close": 27.73596,
        "direction_boundary": 25.104052,
        "core_momentum": 0.10484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111531
      },
      {
        "date": "2024-01-12",
        "close": 27.717291,
        "direction_boundary": 25.543518,
        "core_momentum": 0.085101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105153
      },
      {
        "date": "2024-01-19",
        "close": 27.325264,
        "direction_boundary": 25.520864,
        "core_momentum": 0.070703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106721
      },
      {
        "date": "2024-01-26",
        "close": 28.193325,
        "direction_boundary": 25.697561,
        "core_momentum": 0.097121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11381
      },
      {
        "date": "2024-02-02",
        "close": 28.18399,
        "direction_boundary": 25.992044,
        "core_momentum": 0.084331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107074
      },
      {
        "date": "2024-02-09",
        "close": 28.239994,
        "direction_boundary": 25.865189,
        "core_momentum": 0.091815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107059
      },
      {
        "date": "2024-02-16",
        "close": 28.637726,
        "direction_boundary": 26.229855,
        "core_momentum": 0.091799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102289
      },
      {
        "date": "2024-02-23",
        "close": 29.007521,
        "direction_boundary": 25.929878,
        "core_momentum": 0.118691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102933
      },
      {
        "date": "2024-03-01",
        "close": 28.974751,
        "direction_boundary": 26.270761,
        "core_momentum": 0.102928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102093
      },
      {
        "date": "2024-03-08",
        "close": 29.344542,
        "direction_boundary": 25.670807,
        "core_momentum": 0.143109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101775
      },
      {
        "date": "2024-03-15",
        "close": 29.489647,
        "direction_boundary": 24.78451,
        "core_momentum": 0.189842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101541
      },
      {
        "date": "2024-03-22",
        "close": 29.798586,
        "direction_boundary": 25.020857,
        "core_momentum": 0.19095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101505
      },
      {
        "date": "2024-03-29",
        "close": 30.004549,
        "direction_boundary": 26.111685,
        "core_momentum": 0.149085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100516
      },
      {
        "date": "2024-04-05",
        "close": 29.578585,
        "direction_boundary": 26.19804,
        "core_momentum": 0.129038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101177
      },
      {
        "date": "2024-04-12",
        "close": 29.578585,
        "direction_boundary": 26.616194,
        "core_momentum": 0.1113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101156
      },
      {
        "date": "2024-04-19",
        "close": 29.288372,
        "direction_boundary": 26.734364,
        "core_momentum": 0.095533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087183
      },
      {
        "date": "2024-04-26",
        "close": 29.901567,
        "direction_boundary": 26.698004,
        "core_momentum": 0.119993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086578
      },
      {
        "date": "2024-05-03",
        "close": 29.779865,
        "direction_boundary": 26.711641,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079958
      },
      {
        "date": "2024-05-10",
        "close": 30.758173,
        "direction_boundary": 26.766182,
        "core_momentum": 0.149143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087294
      },
      {
        "date": "2024-05-17",
        "close": 30.914227,
        "direction_boundary": 27.079254,
        "core_momentum": 0.14162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081431
      },
      {
        "date": "2024-05-24",
        "close": 30.824261,
        "direction_boundary": 26.619503,
        "core_momentum": 0.157958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082049
      },
      {
        "date": "2024-05-31",
        "close": 30.701151,
        "direction_boundary": 26.656279,
        "core_momentum": 0.151742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082398
      },
      {
        "date": "2024-06-07",
        "close": 31.127298,
        "direction_boundary": 26.587318,
        "core_momentum": 0.170757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082421
      },
      {
        "date": "2024-06-14",
        "close": 30.407593,
        "direction_boundary": 26.941326,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090998
      },
      {
        "date": "2024-06-21",
        "close": 30.601721,
        "direction_boundary": 26.237907,
        "core_momentum": 0.166317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091049
      },
      {
        "date": "2024-06-28",
        "close": 30.417057,
        "direction_boundary": 26.697659,
        "core_momentum": 0.139316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091916
      },
      {
        "date": "2024-07-05",
        "close": 30.715361,
        "direction_boundary": 25.860916,
        "core_momentum": 0.187714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092086
      },
      {
        "date": "2024-07-12",
        "close": 31.169912,
        "direction_boundary": 26.610306,
        "core_momentum": 0.171347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093012
      },
      {
        "date": "2024-07-19",
        "close": 30.246605,
        "direction_boundary": 26.863169,
        "core_momentum": 0.125951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101589
      },
      {
        "date": "2024-07-26",
        "close": 30.478619,
        "direction_boundary": 27.203381,
        "core_momentum": 0.120398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093847
      },
      {
        "date": "2024-08-02",
        "close": 29.550573,
        "direction_boundary": 26.518354,
        "core_momentum": 0.114344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104949
      },
      {
        "date": "2024-08-09",
        "close": 29.711559,
        "direction_boundary": 26.545938,
        "core_momentum": 0.119251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105069
      },
      {
        "date": "2024-08-16",
        "close": 30.447565,
        "direction_boundary": 25.973425,
        "core_momentum": 0.172258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108422
      },
      {
        "date": "2024-08-23",
        "close": 30.858826,
        "direction_boundary": 26.173252,
        "core_momentum": 0.179021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108539
      },
      {
        "date": "2024-08-30",
        "close": 31.279654,
        "direction_boundary": 26.545033,
        "core_momentum": 0.178362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109493
      },
      {
        "date": "2024-09-06",
        "close": 30.151077,
        "direction_boundary": 26.363789,
        "core_momentum": 0.143655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121499
      },
      {
        "date": "2024-09-13",
        "close": 30.710583,
        "direction_boundary": 26.345198,
        "core_momentum": 0.165699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123771
      },
      {
        "date": "2024-09-20",
        "close": 30.595812,
        "direction_boundary": 26.303375,
        "core_momentum": 0.16319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123301
      },
      {
        "date": "2024-09-27",
        "close": 31.490065,
        "direction_boundary": 26.168608,
        "core_momentum": 0.203353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129005
      },
      {
        "date": "2024-10-04",
        "close": 30.925774,
        "direction_boundary": 25.843298,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130055
      },
      {
        "date": "2024-10-11",
        "close": 31.131403,
        "direction_boundary": 26.108194,
        "core_momentum": 0.1924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130205
      },
      {
        "date": "2024-10-18",
        "close": 31.289215,
        "direction_boundary": 25.23451,
        "core_momentum": 0.239937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129133
      },
      {
        "date": "2024-10-25",
        "close": 30.925774,
        "direction_boundary": 24.988205,
        "core_momentum": 0.237615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127822
      },
      {
        "date": "2024-11-01",
        "close": 30.466694,
        "direction_boundary": 25.796827,
        "core_momentum": 0.181025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129614
      },
      {
        "date": "2024-11-08",
        "close": 30.160643,
        "direction_boundary": 25.74106,
        "core_momentum": 0.171694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122166
      },
      {
        "date": "2024-11-15",
        "close": 29.984627,
        "direction_boundary": 26.48987,
        "core_momentum": 0.131928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122064
      },
      {
        "date": "2024-11-22",
        "close": 30.354275,
        "direction_boundary": 26.769894,
        "core_momentum": 0.133896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123436
      },
      {
        "date": "2024-11-29",
        "close": 30.464685,
        "direction_boundary": 27.105915,
        "core_momentum": 0.123913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123468
      },
      {
        "date": "2024-12-06",
        "close": 31.045561,
        "direction_boundary": 27.47928,
        "core_momentum": 0.129781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124827
      },
      {
        "date": "2024-12-13",
        "close": 30.795933,
        "direction_boundary": 27.70796,
        "core_momentum": 0.111447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120855
      },
      {
        "date": "2024-12-20",
        "close": 29.970226,
        "direction_boundary": 27.763962,
        "core_momentum": 0.079465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126417
      },
      {
        "date": "2024-12-27",
        "close": 30.195854,
        "direction_boundary": 27.759296,
        "core_momentum": 0.087774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126688
      },
      {
        "date": "2025-01-03",
        "close": 30.306271,
        "direction_boundary": 27.73596,
        "core_momentum": 0.092671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126001
      },
      {
        "date": "2025-01-10",
        "close": 30.810329,
        "direction_boundary": 27.717291,
        "core_momentum": 0.111592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12646
      },
      {
        "date": "2025-01-17",
        "close": 31.299995,
        "direction_boundary": 27.325264,
        "core_momentum": 0.14546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120836
      },
      {
        "date": "2025-01-24",
        "close": 31.684044,
        "direction_boundary": 28.193325,
        "core_momentum": 0.123814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121476
      },
      {
        "date": "2025-01-31",
        "close": 32.264919,
        "direction_boundary": 28.18399,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114131
      },
      {
        "date": "2025-02-07",
        "close": 32.456947,
        "direction_boundary": 28.239994,
        "core_momentum": 0.149326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114151
      },
      {
        "date": "2025-02-14",
        "close": 33.039871,
        "direction_boundary": 28.637726,
        "core_momentum": 0.153718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2025-02-21",
        "close": 33.208366,
        "direction_boundary": 29.007521,
        "core_momentum": 0.144819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111108
      },
      {
        "date": "2025-02-28",
        "close": 33.381683,
        "direction_boundary": 28.974751,
        "core_momentum": 0.152096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110096
      },
      {
        "date": "2025-03-07",
        "close": 33.227623,
        "direction_boundary": 29.344542,
        "core_momentum": 0.132327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095196
      },
      {
        "date": "2025-03-14",
        "close": 32.731762,
        "direction_boundary": 29.489647,
        "core_momentum": 0.109941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096188
      },
      {
        "date": "2025-03-21",
        "close": 32.986916,
        "direction_boundary": 29.798586,
        "core_momentum": 0.106996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096029
      },
      {
        "date": "2025-03-28",
        "close": 32.640293,
        "direction_boundary": 30.004549,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090119
      },
      {
        "date": "2025-04-04",
        "close": 29.93471,
        "direction_boundary": 29.578585,
        "core_momentum": 0.01204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149864
      },
      {
        "date": "2025-04-11",
        "close": 29.308865,
        "direction_boundary": 29.578585,
        "core_momentum": -0.009119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151875
      },
      {
        "date": "2025-04-18",
        "close": 30.449833,
        "direction_boundary": 29.288372,
        "core_momentum": 0.039656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161725
      },
      {
        "date": "2025-04-25",
        "close": 31.417488,
        "direction_boundary": 29.901567,
        "core_momentum": 0.050697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166964
      },
      {
        "date": "2025-05-02",
        "close": 32.38995,
        "direction_boundary": 29.779865,
        "core_momentum": 0.087646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17035
      },
      {
        "date": "2025-05-09",
        "close": 32.558449,
        "direction_boundary": 30.758173,
        "core_momentum": 0.05853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169432
      },
      {
        "date": "2025-05-16",
        "close": 33.263771,
        "direction_boundary": 30.914227,
        "core_momentum": 0.076002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170818
      },
      {
        "date": "2025-05-23",
        "close": 33.132355,
        "direction_boundary": 30.824261,
        "core_momentum": 0.074879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17073
      },
      {
        "date": "2025-05-30",
        "close": 33.390324,
        "direction_boundary": 30.701151,
        "core_momentum": 0.087592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170838
      },
      {
        "date": "2025-06-06",
        "close": 33.701836,
        "direction_boundary": 31.127298,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2025-06-13",
        "close": 33.166428,
        "direction_boundary": 30.407593,
        "core_momentum": 0.090728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171029
      },
      {
        "date": "2025-06-20",
        "close": 32.631012,
        "direction_boundary": 30.601721,
        "core_momentum": 0.066313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167839
      },
      {
        "date": "2025-06-27",
        "close": 33.108017,
        "direction_boundary": 30.417057,
        "core_momentum": 0.088469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168473
      },
      {
        "date": "2025-07-04",
        "close": 32.961998,
        "direction_boundary": 30.715361,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168834
      },
      {
        "date": "2025-07-11",
        "close": 33.307579,
        "direction_boundary": 31.169912,
        "core_momentum": 0.068581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168088
      },
      {
        "date": "2025-07-18",
        "close": 33.297844,
        "direction_boundary": 30.246605,
        "core_momentum": 0.100879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167121
      },
      {
        "date": "2025-07-25",
        "close": 33.482803,
        "direction_boundary": 30.478619,
        "core_momentum": 0.098567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166593
      },
      {
        "date": "2025-08-01",
        "close": 32.436317,
        "direction_boundary": 29.550573,
        "core_momentum": 0.097654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171295
      },
      {
        "date": "2025-08-08",
        "close": 33.268639,
        "direction_boundary": 29.711559,
        "core_momentum": 0.11972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174673
      },
      {
        "date": "2025-08-15",
        "close": 33.778549,
        "direction_boundary": 30.447565,
        "core_momentum": 0.109401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17421
      },
      {
        "date": "2025-08-22",
        "close": 34.2309,
        "direction_boundary": 30.858826,
        "core_momentum": 0.109274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17498
      },
      {
        "date": "2025-08-29",
        "close": 33.572044,
        "direction_boundary": 31.279654,
        "core_momentum": 0.073287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177166
      },
      {
        "date": "2025-09-05",
        "close": 33.699883,
        "direction_boundary": 30.151077,
        "core_momentum": 0.117701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17709
      },
      {
        "date": "2025-09-12",
        "close": 33.891636,
        "direction_boundary": 30.710583,
        "core_momentum": 0.103582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17577
      },
      {
        "date": "2025-09-19",
        "close": 33.871971,
        "direction_boundary": 30.595812,
        "core_momentum": 0.107079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175541
      },
      {
        "date": "2025-09-26",
        "close": 33.911304,
        "direction_boundary": 31.490065,
        "core_momentum": 0.076889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174745
      },
      {
        "date": "2025-10-03",
        "close": 34.894669,
        "direction_boundary": 30.925774,
        "core_momentum": 0.128336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124498
      },
      {
        "date": "2025-10-10",
        "close": 34.511158,
        "direction_boundary": 31.131403,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120854
      },
      {
        "date": "2025-10-17",
        "close": 34.668495,
        "direction_boundary": 31.289215,
        "core_momentum": 0.108001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2025-10-24",
        "close": 35.224098,
        "direction_boundary": 30.925774,
        "core_momentum": 0.138988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106422
      },
      {
        "date": "2025-10-31",
        "close": 35.02742,
        "direction_boundary": 30.466694,
        "core_momentum": 0.149695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100323
      },
      {
        "date": "2025-11-07",
        "close": 34.619328,
        "direction_boundary": 30.160643,
        "core_momentum": 0.147831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102309
      },
      {
        "date": "2025-11-14",
        "close": 35.236252,
        "direction_boundary": 29.984627,
        "core_momentum": 0.175144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101029
      },
      {
        "date": "2025-11-21",
        "close": 34.446972,
        "direction_boundary": 30.354275,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106493
      },
      {
        "date": "2025-11-28",
        "close": 35.300377,
        "direction_boundary": 30.464685,
        "core_momentum": 0.158731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110891
      },
      {
        "date": "2025-12-05",
        "close": 35.448368,
        "direction_boundary": 31.045561,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110458
      },
      {
        "date": "2025-12-12",
        "close": 35.413837,
        "direction_boundary": 30.795933,
        "core_momentum": 0.149952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107497
      },
      {
        "date": "2025-12-19",
        "close": 36.005791,
        "direction_boundary": 29.970226,
        "core_momentum": 0.201385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105646
      },
      {
        "date": "2025-12-26",
        "close": 36.064987,
        "direction_boundary": 30.195854,
        "core_momentum": 0.194369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104534
      },
      {
        "date": "2026-01-02",
        "close": 36.504021,
        "direction_boundary": 30.306271,
        "core_momentum": 0.204504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104607
      },
      {
        "date": "2026-01-09",
        "close": 37.248905,
        "direction_boundary": 30.810329,
        "core_momentum": 0.208975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106679
      },
      {
        "date": "2026-01-16",
        "close": 37.60408,
        "direction_boundary": 31.299995,
        "core_momentum": 0.201408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106699
      },
      {
        "date": "2026-01-23",
        "close": 37.155178,
        "direction_boundary": 31.684044,
        "core_momentum": 0.172678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109163
      },
      {
        "date": "2026-01-30",
        "close": 37.317966,
        "direction_boundary": 32.264919,
        "core_momentum": 0.156611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096226
      },
      {
        "date": "2026-02-06",
        "close": 37.702736,
        "direction_boundary": 32.456947,
        "core_momentum": 0.161623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092161
      },
      {
        "date": "2026-02-13",
        "close": 37.781662,
        "direction_boundary": 33.039871,
        "core_momentum": 0.143517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090989
      },
      {
        "date": "2026-02-20",
        "close": 38.641975,
        "direction_boundary": 33.208366,
        "core_momentum": 0.163622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093668
      },
      {
        "date": "2026-02-27",
        "close": 38.93869,
        "direction_boundary": 33.381683,
        "core_momentum": 0.166469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087028
      },
      {
        "date": "2026-03-06",
        "close": 36.708397,
        "direction_boundary": 33.227623,
        "core_momentum": 0.104755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125028
      },
      {
        "date": "2026-03-13",
        "close": 36.634216,
        "direction_boundary": 32.731762,
        "core_momentum": 0.119225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12519
      },
      {
        "date": "2026-03-20",
        "close": 35.086361,
        "direction_boundary": 32.986916,
        "core_momentum": 0.063645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140604
      },
      {
        "date": "2026-03-27",
        "close": 35.373184,
        "direction_boundary": 32.640293,
        "core_momentum": 0.083728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140918
      },
      {
        "date": "2026-04-03",
        "close": 36.708397,
        "direction_boundary": 29.93471,
        "core_momentum": 0.226282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144598
      },
      {
        "date": "2026-04-10",
        "close": 37.900192,
        "direction_boundary": 29.308865,
        "core_momentum": 0.293131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149093
      },
      {
        "date": "2026-04-17",
        "close": 38.587578,
        "direction_boundary": 30.449833,
        "core_momentum": 0.267251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15042
      },
      {
        "date": "2026-04-24",
        "close": 37.732059,
        "direction_boundary": 31.417488,
        "core_momentum": 0.200989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153767
      },
      {
        "date": "2026-05-01",
        "close": 37.771618,
        "direction_boundary": 32.38995,
        "core_momentum": 0.166152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15333
      },
      {
        "date": "2026-05-08",
        "close": 37.840851,
        "direction_boundary": 32.558449,
        "core_momentum": 0.162244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15189
      },
      {
        "date": "2026-05-15",
        "close": 37.588646,
        "direction_boundary": 33.263771,
        "core_momentum": 0.130018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151076
      },
      {
        "date": "2026-05-22",
        "close": 38.939999,
        "direction_boundary": 33.132355,
        "core_momentum": 0.175286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153158
      },
      {
        "date": "2026-05-29",
        "close": 39.02,
        "direction_boundary": 33.390324,
        "core_momentum": 0.168602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150507
      },
      {
        "date": "2026-06-05",
        "close": 38.900002,
        "direction_boundary": 33.701836,
        "core_momentum": 0.15424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150812
      },
      {
        "date": "2026-06-12",
        "close": 39.525002,
        "direction_boundary": 33.166428,
        "core_momentum": 0.191717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151613
      },
      {
        "date": "2026-06-19",
        "close": 39.75,
        "direction_boundary": 32.631012,
        "core_momentum": 0.218166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150587
      },
      {
        "date": "2026-06-26",
        "close": 39.825001,
        "direction_boundary": 33.108017,
        "core_momentum": 0.202881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15058
      },
      {
        "date": "2026-07-03",
        "close": 40.875,
        "direction_boundary": 32.961998,
        "core_momentum": 0.240064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153326
      },
      {
        "date": "2026-07-10",
        "close": 40.18,
        "direction_boundary": 33.307579,
        "core_momentum": 0.206332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154348
      },
      {
        "date": "2026-07-17",
        "close": 40.16,
        "direction_boundary": 33.297844,
        "core_momentum": 0.206084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154119
      },
      {
        "date": "2026-07-24",
        "close": 40.380001,
        "direction_boundary": 33.482803,
        "core_momentum": 0.205992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15272
      },
      {
        "date": "2026-07-31",
        "close": 40.59,
        "direction_boundary": 32.436317,
        "core_momentum": 0.251375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152737
      },
      {
        "date": "2026-08-07",
        "close": 41.32,
        "direction_boundary": 33.268639,
        "core_momentum": 0.242011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.973425,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.173252,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.545033,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.363789,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 26.345198,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.303375,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.168608,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.843298,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.108194,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 25.23451,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.988205,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.796827,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.74106,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.48987,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.769894,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 27.105915,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.47928,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.70796,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 27.763962,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.759296,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.73596,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 27.717291,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 27.325264,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 28.193325,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 28.18399,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 28.239994,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.637726,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 29.007521,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 28.974751,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 29.344542,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 29.489647,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 29.798586,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 30.004549,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.578585,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 29.578585,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 29.288372,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 29.901567,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29.779865,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 30.758173,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 30.914227,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 30.824261,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 30.701151,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 31.127298,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 30.407593,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 30.601721,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 30.417057,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 30.715361,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 31.169912,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 30.246605,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 30.478619,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 29.550573,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 29.711559,
        "volume": 190
      },
      {
        "date": "2024-08-16",
        "close": 30.447565,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 30.858826,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 31.279654,
        "volume": 133
      },
      {
        "date": "2024-09-06",
        "close": 30.151077,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 30.710583,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 30.595812,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 31.490065,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 30.925774,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 31.131403,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 31.289215,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 30.925774,
        "volume": 12
      },
      {
        "date": "2024-11-01",
        "close": 30.466694,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 30.160643,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 29.984627,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 30.354275,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 30.464685,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 31.045561,
        "volume": 1050
      },
      {
        "date": "2024-12-13",
        "close": 30.795933,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 29.970226,
        "volume": 912
      },
      {
        "date": "2024-12-27",
        "close": 30.195854,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 30.306271,
        "volume": 1908
      },
      {
        "date": "2025-01-10",
        "close": 30.810329,
        "volume": 1916
      },
      {
        "date": "2025-01-17",
        "close": 31.299995,
        "volume": 954
      },
      {
        "date": "2025-01-24",
        "close": 31.684044,
        "volume": 1908
      },
      {
        "date": "2025-01-31",
        "close": 32.264919,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 32.456947,
        "volume": 1908
      },
      {
        "date": "2025-02-14",
        "close": 33.039871,
        "volume": 1913
      },
      {
        "date": "2025-02-21",
        "close": 33.208366,
        "volume": 954
      },
      {
        "date": "2025-02-28",
        "close": 33.381683,
        "volume": 9540
      },
      {
        "date": "2025-03-07",
        "close": 33.227623,
        "volume": 7632
      },
      {
        "date": "2025-03-14",
        "close": 32.731762,
        "volume": 11448
      },
      {
        "date": "2025-03-21",
        "close": 32.986916,
        "volume": 6678
      },
      {
        "date": "2025-03-28",
        "close": 32.640293,
        "volume": 4770
      },
      {
        "date": "2025-04-04",
        "close": 29.93471,
        "volume": 1770
      },
      {
        "date": "2025-04-11",
        "close": 29.308865,
        "volume": 1870
      },
      {
        "date": "2025-04-18",
        "close": 30.449833,
        "volume": 8850
      },
      {
        "date": "2025-04-25",
        "close": 31.417488,
        "volume": 4911
      },
      {
        "date": "2025-05-02",
        "close": 32.38995,
        "volume": 1770
      },
      {
        "date": "2025-05-09",
        "close": 32.558449,
        "volume": 6195
      },
      {
        "date": "2025-05-16",
        "close": 33.263771,
        "volume": 2655
      },
      {
        "date": "2025-05-23",
        "close": 33.132355,
        "volume": 4425
      },
      {
        "date": "2025-05-30",
        "close": 33.390324,
        "volume": 1770
      },
      {
        "date": "2025-06-06",
        "close": 33.701836,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 33.166428,
        "volume": 6195
      },
      {
        "date": "2025-06-20",
        "close": 32.631012,
        "volume": 885
      },
      {
        "date": "2025-06-27",
        "close": 33.108017,
        "volume": 885
      },
      {
        "date": "2025-07-04",
        "close": 32.961998,
        "volume": 1766
      },
      {
        "date": "2025-07-11",
        "close": 33.307579,
        "volume": 883
      },
      {
        "date": "2025-07-18",
        "close": 33.297844,
        "volume": 885
      },
      {
        "date": "2025-07-25",
        "close": 33.482803,
        "volume": 3532
      },
      {
        "date": "2025-08-01",
        "close": 32.436317,
        "volume": 11479
      },
      {
        "date": "2025-08-08",
        "close": 33.268639,
        "volume": 883
      },
      {
        "date": "2025-08-15",
        "close": 33.778549,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 34.2309,
        "volume": 3532
      },
      {
        "date": "2025-08-29",
        "close": 33.572044,
        "volume": 3532
      },
      {
        "date": "2025-09-05",
        "close": 33.699883,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 33.891636,
        "volume": 1766
      },
      {
        "date": "2025-09-19",
        "close": 33.871971,
        "volume": 941
      },
      {
        "date": "2025-09-26",
        "close": 33.911304,
        "volume": 883
      },
      {
        "date": "2025-10-03",
        "close": 34.894669,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 34.511158,
        "volume": 868
      },
      {
        "date": "2025-10-17",
        "close": 34.668495,
        "volume": 868
      },
      {
        "date": "2025-10-24",
        "close": 35.224098,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 35.02742,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 34.619328,
        "volume": 1736
      },
      {
        "date": "2025-11-14",
        "close": 35.236252,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 34.446972,
        "volume": 2512
      },
      {
        "date": "2025-11-28",
        "close": 35.300377,
        "volume": 25
      },
      {
        "date": "2025-12-05",
        "close": 35.448368,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 35.413837,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 36.005791,
        "volume": 868
      },
      {
        "date": "2025-12-26",
        "close": 36.064987,
        "volume": 6944
      },
      {
        "date": "2026-01-02",
        "close": 36.504021,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 37.248905,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 37.60408,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 37.155178,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 37.317966,
        "volume": 6
      },
      {
        "date": "2026-02-06",
        "close": 37.702736,
        "volume": 1640
      },
      {
        "date": "2026-02-13",
        "close": 37.781662,
        "volume": 820
      },
      {
        "date": "2026-02-20",
        "close": 38.641975,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 38.93869,
        "volume": 545
      },
      {
        "date": "2026-03-06",
        "close": 36.708397,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 36.634216,
        "volume": 1640
      },
      {
        "date": "2026-03-20",
        "close": 35.086361,
        "volume": 820
      },
      {
        "date": "2026-03-27",
        "close": 35.373184,
        "volume": 9215
      },
      {
        "date": "2026-04-03",
        "close": 36.708397,
        "volume": 7480
      },
      {
        "date": "2026-04-10",
        "close": 37.900192,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 38.587578,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 37.732059,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 37.771618,
        "volume": 1664
      },
      {
        "date": "2026-05-08",
        "close": 37.840851,
        "volume": 407
      },
      {
        "date": "2026-05-15",
        "close": 37.588646,
        "volume": 3328
      },
      {
        "date": "2026-05-22",
        "close": 38.939999,
        "volume": 1664
      },
      {
        "date": "2026-05-29",
        "close": 39.02,
        "volume": 1275
      },
      {
        "date": "2026-06-05",
        "close": 38.900002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.525002,
        "volume": 1868
      },
      {
        "date": "2026-06-19",
        "close": 39.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 39.825001,
        "volume": 12
      },
      {
        "date": "2026-07-03",
        "close": 40.875,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.18,
        "volume": 1506
      },
      {
        "date": "2026-07-17",
        "close": 40.16,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 40.380001,
        "volume": 170
      },
      {
        "date": "2026-07-31",
        "close": 40.59,
        "volume": 753
      },
      {
        "date": "2026-08-07",
        "close": 41.32,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 38.41796,
      "fair_value": 32.356836,
      "market_activity": 59.008062,
      "market_dynamics": 0.943957,
      "relative_strength": -8.573947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.01018,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.963,
        "conditional_difference": -0.002354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030346,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.002037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067762,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.004225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.034544
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.013064
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.130901
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.051098
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.030175
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.001041
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.19639
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356986
      }
    ]
  }
}