{
  "ticker": {
    "uuid": "dedb85ef-117e-4546-8f25-62fa9e450a5f",
    "symbol": "SDSD",
    "name": "S.D. Standard ETC Plc",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.85,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.82,
    "boundary_margin": 0.016484,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.098109,
    "volatility_stability": 1.5933,
    "risk_context": 1.0193,
    "current_regime": {
      "move": 0.005435,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.81,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.626021,
        "direction_boundary": 1.613471,
        "core_momentum": 0.007778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195005
      },
      {
        "date": "2023-08-25",
        "close": 1.608093,
        "direction_boundary": 1.617953,
        "core_momentum": -0.006094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194075
      },
      {
        "date": "2023-09-01",
        "close": 1.640363,
        "direction_boundary": 1.783782,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19414
      },
      {
        "date": "2023-09-08",
        "close": 1.667254,
        "direction_boundary": 1.738964,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193455
      },
      {
        "date": "2023-09-15",
        "close": 1.719243,
        "direction_boundary": 1.819637,
        "core_momentum": -0.055173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171576
      },
      {
        "date": "2023-09-22",
        "close": 1.703109,
        "direction_boundary": 1.577617,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164182
      },
      {
        "date": "2023-09-29",
        "close": 1.685181,
        "direction_boundary": 1.474534,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156245
      },
      {
        "date": "2023-10-06",
        "close": 1.652912,
        "direction_boundary": 1.671736,
        "core_momentum": -0.01126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152239
      },
      {
        "date": "2023-10-13",
        "close": 1.685181,
        "direction_boundary": 1.550725,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154407
      },
      {
        "date": "2023-10-20",
        "close": 1.740757,
        "direction_boundary": 1.577617,
        "core_momentum": 0.103409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15888
      },
      {
        "date": "2023-10-27",
        "close": 1.721036,
        "direction_boundary": 1.792746,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155268
      },
      {
        "date": "2023-11-03",
        "close": 1.747927,
        "direction_boundary": 1.909275,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145379
      },
      {
        "date": "2023-11-10",
        "close": 1.738964,
        "direction_boundary": 1.855492,
        "core_momentum": -0.062802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14527
      },
      {
        "date": "2023-11-17",
        "close": 1.765855,
        "direction_boundary": 1.80171,
        "core_momentum": -0.019901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143604
      },
      {
        "date": "2023-11-24",
        "close": 1.740757,
        "direction_boundary": 1.743446,
        "core_momentum": -0.001542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145106
      },
      {
        "date": "2023-12-01",
        "close": 1.663668,
        "direction_boundary": 1.662772,
        "core_momentum": 0.000539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157855
      },
      {
        "date": "2023-12-08",
        "close": 1.629606,
        "direction_boundary": 1.640363,
        "core_momentum": -0.006558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157496
      },
      {
        "date": "2023-12-15",
        "close": 1.626021,
        "direction_boundary": 1.694145,
        "core_momentum": -0.040211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154792
      },
      {
        "date": "2023-12-22",
        "close": 1.642155,
        "direction_boundary": 1.680699,
        "core_momentum": -0.022933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148018
      },
      {
        "date": "2023-12-29",
        "close": 1.624228,
        "direction_boundary": 1.694145,
        "core_momentum": -0.04127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146165
      },
      {
        "date": "2024-01-05",
        "close": 1.613471,
        "direction_boundary": 1.649326,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144524
      },
      {
        "date": "2024-01-12",
        "close": 1.54714,
        "direction_boundary": 1.747927,
        "core_momentum": -0.114872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155996
      },
      {
        "date": "2024-01-19",
        "close": 1.507699,
        "direction_boundary": 1.810673,
        "core_momentum": -0.167327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150303
      },
      {
        "date": "2024-01-26",
        "close": 1.511285,
        "direction_boundary": 1.792746,
        "core_momentum": -0.157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150319
      },
      {
        "date": "2024-02-02",
        "close": 1.511285,
        "direction_boundary": 1.819637,
        "core_momentum": -0.169458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145302
      },
      {
        "date": "2024-02-09",
        "close": 1.491565,
        "direction_boundary": 1.837565,
        "core_momentum": -0.188293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145749
      },
      {
        "date": "2024-02-16",
        "close": 1.525627,
        "direction_boundary": 1.846528,
        "core_momentum": -0.173786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143323
      },
      {
        "date": "2024-02-23",
        "close": 1.556104,
        "direction_boundary": 1.810673,
        "core_momentum": -0.140594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145971
      },
      {
        "date": "2024-03-01",
        "close": 1.550725,
        "direction_boundary": 1.846528,
        "core_momentum": -0.160194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142766
      },
      {
        "date": "2024-03-08",
        "close": 1.532798,
        "direction_boundary": 1.882383,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140794
      },
      {
        "date": "2024-03-15",
        "close": 1.532798,
        "direction_boundary": 1.747927,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132164
      },
      {
        "date": "2024-03-22",
        "close": 1.514871,
        "direction_boundary": 1.685181,
        "core_momentum": -0.101063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132381
      },
      {
        "date": "2024-03-29",
        "close": 1.538176,
        "direction_boundary": 1.747927,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134838
      },
      {
        "date": "2024-04-05",
        "close": 1.545347,
        "direction_boundary": 1.797228,
        "core_momentum": -0.14015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133302
      },
      {
        "date": "2024-04-12",
        "close": 1.532798,
        "direction_boundary": 1.815156,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129662
      },
      {
        "date": "2024-04-19",
        "close": 1.52742,
        "direction_boundary": 1.773026,
        "core_momentum": -0.138524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118775
      },
      {
        "date": "2024-04-26",
        "close": 1.525627,
        "direction_boundary": 1.726414,
        "core_momentum": -0.116303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118524
      },
      {
        "date": "2024-05-03",
        "close": 1.496943,
        "direction_boundary": 1.65829,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116434
      },
      {
        "date": "2024-05-10",
        "close": 1.534591,
        "direction_boundary": 1.674425,
        "core_momentum": -0.083512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124031
      },
      {
        "date": "2024-05-17",
        "close": 1.536383,
        "direction_boundary": 1.712072,
        "core_momentum": -0.102618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120944
      },
      {
        "date": "2024-05-24",
        "close": 1.471844,
        "direction_boundary": 1.706694,
        "core_momentum": -0.137605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131246
      },
      {
        "date": "2024-05-31",
        "close": 1.468259,
        "direction_boundary": 1.722829,
        "core_momentum": -0.147763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11874
      },
      {
        "date": "2024-06-07",
        "close": 1.448539,
        "direction_boundary": 1.685181,
        "core_momentum": -0.140425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2024-06-14",
        "close": 1.434197,
        "direction_boundary": 1.649326,
        "core_momentum": -0.130434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117414
      },
      {
        "date": "2024-06-21",
        "close": 1.416269,
        "direction_boundary": 1.595544,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11591
      },
      {
        "date": "2024-06-28",
        "close": 1.434197,
        "direction_boundary": 1.565067,
        "core_momentum": -0.083619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      },
      {
        "date": "2024-07-05",
        "close": 1.452124,
        "direction_boundary": 1.593751,
        "core_momentum": -0.088864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120672
      },
      {
        "date": "2024-07-12",
        "close": 1.43599,
        "direction_boundary": 1.597337,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108227
      },
      {
        "date": "2024-07-19",
        "close": 1.434197,
        "direction_boundary": 1.654705,
        "core_momentum": -0.133261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103043
      },
      {
        "date": "2024-07-26",
        "close": 1.471844,
        "direction_boundary": 1.65829,
        "core_momentum": -0.112433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109944
      },
      {
        "date": "2024-08-02",
        "close": 1.541762,
        "direction_boundary": 1.697731,
        "core_momentum": -0.091869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128135
      },
      {
        "date": "2024-08-09",
        "close": 1.613471,
        "direction_boundary": 1.685181,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140581
      },
      {
        "date": "2024-08-16",
        "close": 1.626021,
        "direction_boundary": 1.626021,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137934
      },
      {
        "date": "2024-08-23",
        "close": 1.622435,
        "direction_boundary": 1.608093,
        "core_momentum": 0.008919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135762
      },
      {
        "date": "2024-08-30",
        "close": 1.634984,
        "direction_boundary": 1.640363,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135812
      },
      {
        "date": "2024-09-06",
        "close": 1.604508,
        "direction_boundary": 1.667254,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137612
      },
      {
        "date": "2024-09-13",
        "close": 1.613471,
        "direction_boundary": 1.719243,
        "core_momentum": -0.061522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137686
      },
      {
        "date": "2024-09-20",
        "close": 1.613471,
        "direction_boundary": 1.703109,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136298
      },
      {
        "date": "2024-09-27",
        "close": 1.613471,
        "direction_boundary": 1.685181,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13506
      },
      {
        "date": "2024-10-04",
        "close": 1.649326,
        "direction_boundary": 1.652912,
        "core_momentum": -0.00217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13789
      },
      {
        "date": "2024-10-11",
        "close": 1.649326,
        "direction_boundary": 1.685181,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137091
      },
      {
        "date": "2024-10-18",
        "close": 1.649326,
        "direction_boundary": 1.740757,
        "core_momentum": -0.052524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136852
      },
      {
        "date": "2024-10-25",
        "close": 1.73,
        "direction_boundary": 1.721036,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150082
      },
      {
        "date": "2024-11-01",
        "close": 1.712072,
        "direction_boundary": 1.747927,
        "core_momentum": -0.020513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147817
      },
      {
        "date": "2024-11-08",
        "close": 1.719243,
        "direction_boundary": 1.738964,
        "core_momentum": -0.011341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145069
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "direction_boundary": 1.765855,
        "core_momentum": -0.025968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145104
      },
      {
        "date": "2024-11-22",
        "close": 1.702,
        "direction_boundary": 1.740757,
        "core_momentum": -0.022264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130192
      },
      {
        "date": "2024-11-29",
        "close": 1.708,
        "direction_boundary": 1.663668,
        "core_momentum": 0.026647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129718
      },
      {
        "date": "2024-12-06",
        "close": 1.702,
        "direction_boundary": 1.629606,
        "core_momentum": 0.044424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127458
      },
      {
        "date": "2024-12-13",
        "close": 1.684,
        "direction_boundary": 1.626021,
        "core_momentum": 0.035657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127634
      },
      {
        "date": "2024-12-20",
        "close": 1.672,
        "direction_boundary": 1.642155,
        "core_momentum": 0.018174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126253
      },
      {
        "date": "2024-12-27",
        "close": 1.692,
        "direction_boundary": 1.624228,
        "core_momentum": 0.041726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126189
      },
      {
        "date": "2025-01-03",
        "close": 1.71,
        "direction_boundary": 1.613471,
        "core_momentum": 0.059827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126038
      },
      {
        "date": "2025-01-10",
        "close": 1.71,
        "direction_boundary": 1.54714,
        "core_momentum": 0.105265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123876
      },
      {
        "date": "2025-01-17",
        "close": 1.71,
        "direction_boundary": 1.507699,
        "core_momentum": 0.134179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      },
      {
        "date": "2025-01-24",
        "close": 1.702,
        "direction_boundary": 1.511285,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121514
      },
      {
        "date": "2025-01-31",
        "close": 1.708,
        "direction_boundary": 1.511285,
        "core_momentum": 0.130164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106301
      },
      {
        "date": "2025-02-07",
        "close": 1.71,
        "direction_boundary": 1.491565,
        "core_momentum": 0.146447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087841
      },
      {
        "date": "2025-02-14",
        "close": 1.7,
        "direction_boundary": 1.525627,
        "core_momentum": 0.114296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08816
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "direction_boundary": 1.556104,
        "core_momentum": 0.092472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088017
      },
      {
        "date": "2025-02-28",
        "close": 1.708,
        "direction_boundary": 1.550725,
        "core_momentum": 0.10142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087711
      },
      {
        "date": "2025-03-07",
        "close": 1.874,
        "direction_boundary": 1.532798,
        "core_momentum": 0.222601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149945
      },
      {
        "date": "2025-03-14",
        "close": 1.862,
        "direction_boundary": 1.532798,
        "core_momentum": 0.214772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150929
      },
      {
        "date": "2025-03-21",
        "close": 1.87,
        "direction_boundary": 1.514871,
        "core_momentum": 0.234429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150733
      },
      {
        "date": "2025-03-28",
        "close": 1.884,
        "direction_boundary": 1.538176,
        "core_momentum": 0.224827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150526
      },
      {
        "date": "2025-04-04",
        "close": 1.878,
        "direction_boundary": 1.545347,
        "core_momentum": 0.215261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14921
      },
      {
        "date": "2025-04-11",
        "close": 1.875,
        "direction_boundary": 1.532798,
        "core_momentum": 0.223253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149334
      },
      {
        "date": "2025-04-18",
        "close": 1.885,
        "direction_boundary": 1.52742,
        "core_momentum": 0.234107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149165
      },
      {
        "date": "2025-04-25",
        "close": 1.885,
        "direction_boundary": 1.525627,
        "core_momentum": 0.235558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135996
      },
      {
        "date": "2025-05-02",
        "close": 1.895,
        "direction_boundary": 1.496943,
        "core_momentum": 0.265913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134564
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "direction_boundary": 1.534591,
        "core_momentum": 0.212049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138145
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "direction_boundary": 1.536383,
        "core_momentum": 0.204127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138599
      },
      {
        "date": "2025-05-23",
        "close": 1.86,
        "direction_boundary": 1.471844,
        "core_momentum": 0.263721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13729
      },
      {
        "date": "2025-05-30",
        "close": 1.85,
        "direction_boundary": 1.468259,
        "core_momentum": 0.259996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137832
      },
      {
        "date": "2025-06-06",
        "close": 1.815,
        "direction_boundary": 1.448539,
        "core_momentum": 0.252987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140979
      },
      {
        "date": "2025-06-13",
        "close": 1.825,
        "direction_boundary": 1.434197,
        "core_momentum": 0.272489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13975
      },
      {
        "date": "2025-06-20",
        "close": 1.83,
        "direction_boundary": 1.416269,
        "core_momentum": 0.292127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138971
      },
      {
        "date": "2025-06-27",
        "close": 1.82,
        "direction_boundary": 1.434197,
        "core_momentum": 0.269003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138954
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "direction_boundary": 1.452124,
        "core_momentum": 0.260223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138562
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "direction_boundary": 1.43599,
        "core_momentum": 0.274382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138562
      },
      {
        "date": "2025-07-18",
        "close": 1.82,
        "direction_boundary": 1.434197,
        "core_momentum": 0.269003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138977
      },
      {
        "date": "2025-07-25",
        "close": 1.82,
        "direction_boundary": 1.471844,
        "core_momentum": 0.236544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13865
      },
      {
        "date": "2025-08-01",
        "close": 1.82,
        "direction_boundary": 1.541762,
        "core_momentum": 0.180468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138688
      },
      {
        "date": "2025-08-08",
        "close": 1.82,
        "direction_boundary": 1.613471,
        "core_momentum": 0.128003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138719
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "direction_boundary": 1.626021,
        "core_momentum": 0.125447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138259
      },
      {
        "date": "2025-08-22",
        "close": 1.835,
        "direction_boundary": 1.622435,
        "core_momentum": 0.131016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138199
      },
      {
        "date": "2025-08-29",
        "close": 1.84,
        "direction_boundary": 1.634984,
        "core_momentum": 0.125393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138176
      },
      {
        "date": "2025-09-05",
        "close": 1.84,
        "direction_boundary": 1.604508,
        "core_momentum": 0.146769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047824
      },
      {
        "date": "2025-09-12",
        "close": 1.84,
        "direction_boundary": 1.613471,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047112
      },
      {
        "date": "2025-09-19",
        "close": 1.835,
        "direction_boundary": 1.613471,
        "core_momentum": 0.1373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046701
      },
      {
        "date": "2025-09-26",
        "close": 1.84,
        "direction_boundary": 1.613471,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045486
      },
      {
        "date": "2025-10-03",
        "close": 1.82,
        "direction_boundary": 1.649326,
        "core_momentum": 0.103481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047485
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "direction_boundary": 1.649326,
        "core_momentum": 0.12167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053349
      },
      {
        "date": "2025-10-17",
        "close": 1.83,
        "direction_boundary": 1.649326,
        "core_momentum": 0.109544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054518
      },
      {
        "date": "2025-10-24",
        "close": 1.815,
        "direction_boundary": 1.73,
        "core_momentum": 0.049133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055363
      },
      {
        "date": "2025-10-31",
        "close": 1.83,
        "direction_boundary": 1.712072,
        "core_momentum": 0.06888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056223
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "direction_boundary": 1.719243,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050391
      },
      {
        "date": "2025-11-14",
        "close": 1.85,
        "direction_boundary": 1.72,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052324
      },
      {
        "date": "2025-11-21",
        "close": 1.845,
        "direction_boundary": 1.702,
        "core_momentum": 0.084019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051858
      },
      {
        "date": "2025-11-28",
        "close": 1.855,
        "direction_boundary": 1.708,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051904
      },
      {
        "date": "2025-12-05",
        "close": 1.85,
        "direction_boundary": 1.702,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044176
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "direction_boundary": 1.684,
        "core_momentum": 0.098575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043646
      },
      {
        "date": "2025-12-19",
        "close": 1.85,
        "direction_boundary": 1.672,
        "core_momentum": 0.106459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043533
      },
      {
        "date": "2025-12-26",
        "close": 1.865,
        "direction_boundary": 1.692,
        "core_momentum": 0.102246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043917
      },
      {
        "date": "2026-01-02",
        "close": 1.875,
        "direction_boundary": 1.71,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04389
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "direction_boundary": 1.71,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044159
      },
      {
        "date": "2026-01-16",
        "close": 1.875,
        "direction_boundary": 1.71,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043267
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "direction_boundary": 1.702,
        "core_momentum": 0.098707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043566
      },
      {
        "date": "2026-01-30",
        "close": 1.895,
        "direction_boundary": 1.708,
        "core_momentum": 0.109485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046709
      },
      {
        "date": "2026-02-06",
        "close": 1.87,
        "direction_boundary": 1.71,
        "core_momentum": 0.093567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051024
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "direction_boundary": 1.7,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051352
      },
      {
        "date": "2026-02-20",
        "close": 1.86,
        "direction_boundary": 1.7,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051268
      },
      {
        "date": "2026-02-27",
        "close": 1.88,
        "direction_boundary": 1.708,
        "core_momentum": 0.100703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053112
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "direction_boundary": 1.874,
        "core_momentum": 0.008538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053455
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "direction_boundary": 1.862,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053455
      },
      {
        "date": "2026-03-20",
        "close": 1.86,
        "direction_boundary": 1.87,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058274
      },
      {
        "date": "2026-03-27",
        "close": 1.875,
        "direction_boundary": 1.884,
        "core_momentum": -0.004777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059134
      },
      {
        "date": "2026-04-03",
        "close": 1.865,
        "direction_boundary": 1.878,
        "core_momentum": -0.006922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057416
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "direction_boundary": 1.875,
        "core_momentum": 0.002667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054003
      },
      {
        "date": "2026-04-17",
        "close": 1.885,
        "direction_boundary": 1.885,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.051445
      },
      {
        "date": "2026-04-24",
        "close": 1.87,
        "direction_boundary": 1.885,
        "core_momentum": -0.007958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051358
      },
      {
        "date": "2026-05-01",
        "close": 1.87,
        "direction_boundary": 1.895,
        "core_momentum": -0.013193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050347
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "direction_boundary": 1.86,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055602
      },
      {
        "date": "2026-05-15",
        "close": 1.865,
        "direction_boundary": 1.85,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056717
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "direction_boundary": 1.86,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056636
      },
      {
        "date": "2026-05-29",
        "close": 1.835,
        "direction_boundary": 1.85,
        "core_momentum": -0.008108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062193
      },
      {
        "date": "2026-06-05",
        "close": 1.82,
        "direction_boundary": 1.815,
        "core_momentum": 0.002755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063061
      },
      {
        "date": "2026-06-12",
        "close": 1.83,
        "direction_boundary": 1.825,
        "core_momentum": 0.00274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063625
      },
      {
        "date": "2026-06-19",
        "close": 1.835,
        "direction_boundary": 1.83,
        "core_momentum": 0.002732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063774
      },
      {
        "date": "2026-06-26",
        "close": 1.835,
        "direction_boundary": 1.82,
        "core_momentum": 0.008242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062622
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "direction_boundary": 1.83,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06516
      },
      {
        "date": "2026-07-10",
        "close": 1.805,
        "direction_boundary": 1.83,
        "core_momentum": -0.013661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077085
      },
      {
        "date": "2026-07-17",
        "close": 1.855,
        "direction_boundary": 1.82,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086652
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "direction_boundary": 1.82,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095932
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "direction_boundary": 1.82,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099305
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "direction_boundary": 1.82,
        "core_momentum": 0.016484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.626021,
        "volume": 4339780
      },
      {
        "date": "2023-08-25",
        "close": 1.608093,
        "volume": 4393734
      },
      {
        "date": "2023-09-01",
        "close": 1.640363,
        "volume": 6922217
      },
      {
        "date": "2023-09-08",
        "close": 1.667254,
        "volume": 5466891
      },
      {
        "date": "2023-09-15",
        "close": 1.719243,
        "volume": 7379262
      },
      {
        "date": "2023-09-22",
        "close": 1.703109,
        "volume": 3373317
      },
      {
        "date": "2023-09-29",
        "close": 1.685181,
        "volume": 3054441
      },
      {
        "date": "2023-10-06",
        "close": 1.652912,
        "volume": 4139068
      },
      {
        "date": "2023-10-13",
        "close": 1.685181,
        "volume": 4980392
      },
      {
        "date": "2023-10-20",
        "close": 1.740757,
        "volume": 3803161
      },
      {
        "date": "2023-10-27",
        "close": 1.721036,
        "volume": 6424422
      },
      {
        "date": "2023-11-03",
        "close": 1.747927,
        "volume": 4289096
      },
      {
        "date": "2023-11-10",
        "close": 1.738964,
        "volume": 5982094
      },
      {
        "date": "2023-11-17",
        "close": 1.765855,
        "volume": 6511739
      },
      {
        "date": "2023-11-24",
        "close": 1.740757,
        "volume": 2296390
      },
      {
        "date": "2023-12-01",
        "close": 1.663668,
        "volume": 4486438
      },
      {
        "date": "2023-12-08",
        "close": 1.629606,
        "volume": 4533808
      },
      {
        "date": "2023-12-15",
        "close": 1.626021,
        "volume": 1878782
      },
      {
        "date": "2023-12-22",
        "close": 1.642155,
        "volume": 2953637
      },
      {
        "date": "2023-12-29",
        "close": 1.624228,
        "volume": 5906710
      },
      {
        "date": "2024-01-05",
        "close": 1.613471,
        "volume": 2158455
      },
      {
        "date": "2024-01-12",
        "close": 1.54714,
        "volume": 4601550
      },
      {
        "date": "2024-01-19",
        "close": 1.507699,
        "volume": 3051927
      },
      {
        "date": "2024-01-26",
        "close": 1.511285,
        "volume": 1208477
      },
      {
        "date": "2024-02-02",
        "close": 1.511285,
        "volume": 777809
      },
      {
        "date": "2024-02-09",
        "close": 1.491565,
        "volume": 883140
      },
      {
        "date": "2024-02-16",
        "close": 1.525627,
        "volume": 3003483
      },
      {
        "date": "2024-02-23",
        "close": 1.556104,
        "volume": 3281156
      },
      {
        "date": "2024-03-01",
        "close": 1.550725,
        "volume": 2046567
      },
      {
        "date": "2024-03-08",
        "close": 1.532798,
        "volume": 1101953
      },
      {
        "date": "2024-03-15",
        "close": 1.532798,
        "volume": 1421784
      },
      {
        "date": "2024-03-22",
        "close": 1.514871,
        "volume": 1411509
      },
      {
        "date": "2024-03-29",
        "close": 1.538176,
        "volume": 719118
      },
      {
        "date": "2024-04-05",
        "close": 1.545347,
        "volume": 2026900
      },
      {
        "date": "2024-04-12",
        "close": 1.532798,
        "volume": 2672616
      },
      {
        "date": "2024-04-19",
        "close": 1.52742,
        "volume": 802638
      },
      {
        "date": "2024-04-26",
        "close": 1.525627,
        "volume": 1008571
      },
      {
        "date": "2024-05-03",
        "close": 1.496943,
        "volume": 822776
      },
      {
        "date": "2024-05-10",
        "close": 1.534591,
        "volume": 6519926
      },
      {
        "date": "2024-05-17",
        "close": 1.536383,
        "volume": 2100901
      },
      {
        "date": "2024-05-24",
        "close": 1.471844,
        "volume": 2840672
      },
      {
        "date": "2024-05-31",
        "close": 1.468259,
        "volume": 2714745
      },
      {
        "date": "2024-06-07",
        "close": 1.448539,
        "volume": 1088534
      },
      {
        "date": "2024-06-14",
        "close": 1.434197,
        "volume": 1437237
      },
      {
        "date": "2024-06-21",
        "close": 1.416269,
        "volume": 1016116
      },
      {
        "date": "2024-06-28",
        "close": 1.434197,
        "volume": 593882
      },
      {
        "date": "2024-07-05",
        "close": 1.452124,
        "volume": 1870751
      },
      {
        "date": "2024-07-12",
        "close": 1.43599,
        "volume": 1390046
      },
      {
        "date": "2024-07-19",
        "close": 1.434197,
        "volume": 574663
      },
      {
        "date": "2024-07-26",
        "close": 1.471844,
        "volume": 1592309
      },
      {
        "date": "2024-08-02",
        "close": 1.541762,
        "volume": 4110951
      },
      {
        "date": "2024-08-09",
        "close": 1.613471,
        "volume": 14412549
      },
      {
        "date": "2024-08-16",
        "close": 1.626021,
        "volume": 11573052
      },
      {
        "date": "2024-08-23",
        "close": 1.622435,
        "volume": 1042834
      },
      {
        "date": "2024-08-30",
        "close": 1.634984,
        "volume": 4339447
      },
      {
        "date": "2024-09-06",
        "close": 1.604508,
        "volume": 1021822
      },
      {
        "date": "2024-09-13",
        "close": 1.613471,
        "volume": 4492853
      },
      {
        "date": "2024-09-20",
        "close": 1.613471,
        "volume": 3156600
      },
      {
        "date": "2024-09-27",
        "close": 1.613471,
        "volume": 3530601
      },
      {
        "date": "2024-10-04",
        "close": 1.649326,
        "volume": 1099313
      },
      {
        "date": "2024-10-11",
        "close": 1.649326,
        "volume": 2396287
      },
      {
        "date": "2024-10-18",
        "close": 1.649326,
        "volume": 975394
      },
      {
        "date": "2024-10-25",
        "close": 1.73,
        "volume": 1500088
      },
      {
        "date": "2024-11-01",
        "close": 1.712072,
        "volume": 1064385
      },
      {
        "date": "2024-11-08",
        "close": 1.719243,
        "volume": 1790087
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "volume": 862061
      },
      {
        "date": "2024-11-22",
        "close": 1.702,
        "volume": 1787889
      },
      {
        "date": "2024-11-29",
        "close": 1.708,
        "volume": 1195973
      },
      {
        "date": "2024-12-06",
        "close": 1.702,
        "volume": 1619948
      },
      {
        "date": "2024-12-13",
        "close": 1.684,
        "volume": 1830626
      },
      {
        "date": "2024-12-20",
        "close": 1.672,
        "volume": 1948146
      },
      {
        "date": "2024-12-27",
        "close": 1.692,
        "volume": 2072358
      },
      {
        "date": "2025-01-03",
        "close": 1.71,
        "volume": 645355
      },
      {
        "date": "2025-01-10",
        "close": 1.71,
        "volume": 2073330
      },
      {
        "date": "2025-01-17",
        "close": 1.71,
        "volume": 630019
      },
      {
        "date": "2025-01-24",
        "close": 1.702,
        "volume": 402817
      },
      {
        "date": "2025-01-31",
        "close": 1.708,
        "volume": 421671
      },
      {
        "date": "2025-02-07",
        "close": 1.71,
        "volume": 898548
      },
      {
        "date": "2025-02-14",
        "close": 1.7,
        "volume": 4833707
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "volume": 4866199
      },
      {
        "date": "2025-02-28",
        "close": 1.708,
        "volume": 9851268
      },
      {
        "date": "2025-03-07",
        "close": 1.874,
        "volume": 88343018
      },
      {
        "date": "2025-03-14",
        "close": 1.862,
        "volume": 3687824
      },
      {
        "date": "2025-03-21",
        "close": 1.87,
        "volume": 2434301
      },
      {
        "date": "2025-03-28",
        "close": 1.884,
        "volume": 6191122
      },
      {
        "date": "2025-04-04",
        "close": 1.878,
        "volume": 5455831
      },
      {
        "date": "2025-04-11",
        "close": 1.875,
        "volume": 14033309
      },
      {
        "date": "2025-04-18",
        "close": 1.885,
        "volume": 4437617
      },
      {
        "date": "2025-04-25",
        "close": 1.885,
        "volume": 3198839
      },
      {
        "date": "2025-05-02",
        "close": 1.895,
        "volume": 7942990
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "volume": 1404087
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "volume": 545679
      },
      {
        "date": "2025-05-23",
        "close": 1.86,
        "volume": 70812
      },
      {
        "date": "2025-05-30",
        "close": 1.85,
        "volume": 75979
      },
      {
        "date": "2025-06-06",
        "close": 1.815,
        "volume": 192810
      },
      {
        "date": "2025-06-13",
        "close": 1.825,
        "volume": 90465
      },
      {
        "date": "2025-06-20",
        "close": 1.83,
        "volume": 1398315
      },
      {
        "date": "2025-06-27",
        "close": 1.82,
        "volume": 699192
      },
      {
        "date": "2025-07-04",
        "close": 1.83,
        "volume": 448782
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "volume": 384686
      },
      {
        "date": "2025-07-18",
        "close": 1.82,
        "volume": 123213
      },
      {
        "date": "2025-07-25",
        "close": 1.82,
        "volume": 61939
      },
      {
        "date": "2025-08-01",
        "close": 1.82,
        "volume": 24483
      },
      {
        "date": "2025-08-08",
        "close": 1.82,
        "volume": 624429
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "volume": 57847
      },
      {
        "date": "2025-08-22",
        "close": 1.835,
        "volume": 128976
      },
      {
        "date": "2025-08-29",
        "close": 1.84,
        "volume": 168439
      },
      {
        "date": "2025-09-05",
        "close": 1.84,
        "volume": 89747
      },
      {
        "date": "2025-09-12",
        "close": 1.84,
        "volume": 338099
      },
      {
        "date": "2025-09-19",
        "close": 1.835,
        "volume": 673279
      },
      {
        "date": "2025-09-26",
        "close": 1.84,
        "volume": 64153
      },
      {
        "date": "2025-10-03",
        "close": 1.82,
        "volume": 48973
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "volume": 26901
      },
      {
        "date": "2025-10-17",
        "close": 1.83,
        "volume": 247468
      },
      {
        "date": "2025-10-24",
        "close": 1.815,
        "volume": 214904
      },
      {
        "date": "2025-10-31",
        "close": 1.83,
        "volume": 116209
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "volume": 785597
      },
      {
        "date": "2025-11-14",
        "close": 1.85,
        "volume": 330387
      },
      {
        "date": "2025-11-21",
        "close": 1.845,
        "volume": 38804
      },
      {
        "date": "2025-11-28",
        "close": 1.855,
        "volume": 67270
      },
      {
        "date": "2025-12-05",
        "close": 1.85,
        "volume": 42157
      },
      {
        "date": "2025-12-12",
        "close": 1.85,
        "volume": 665350
      },
      {
        "date": "2025-12-19",
        "close": 1.85,
        "volume": 309639
      },
      {
        "date": "2025-12-26",
        "close": 1.865,
        "volume": 540079
      },
      {
        "date": "2026-01-02",
        "close": 1.875,
        "volume": 59732
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "volume": 181810
      },
      {
        "date": "2026-01-16",
        "close": 1.875,
        "volume": 969067
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "volume": 196246
      },
      {
        "date": "2026-01-30",
        "close": 1.895,
        "volume": 159320
      },
      {
        "date": "2026-02-06",
        "close": 1.87,
        "volume": 187374
      },
      {
        "date": "2026-02-13",
        "close": 1.86,
        "volume": 29796
      },
      {
        "date": "2026-02-20",
        "close": 1.86,
        "volume": 51633
      },
      {
        "date": "2026-02-27",
        "close": 1.88,
        "volume": 107303
      },
      {
        "date": "2026-03-06",
        "close": 1.89,
        "volume": 437465
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "volume": 518145
      },
      {
        "date": "2026-03-20",
        "close": 1.86,
        "volume": 27066
      },
      {
        "date": "2026-03-27",
        "close": 1.875,
        "volume": 220594
      },
      {
        "date": "2026-04-03",
        "close": 1.865,
        "volume": 8646
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "volume": 69180
      },
      {
        "date": "2026-04-17",
        "close": 1.885,
        "volume": 11942
      },
      {
        "date": "2026-04-24",
        "close": 1.87,
        "volume": 9078
      },
      {
        "date": "2026-05-01",
        "close": 1.87,
        "volume": 106594
      },
      {
        "date": "2026-05-08",
        "close": 1.84,
        "volume": 55618
      },
      {
        "date": "2026-05-15",
        "close": 1.865,
        "volume": 88915
      },
      {
        "date": "2026-05-22",
        "close": 1.87,
        "volume": 425936
      },
      {
        "date": "2026-05-29",
        "close": 1.835,
        "volume": 77421
      },
      {
        "date": "2026-06-05",
        "close": 1.82,
        "volume": 20015
      },
      {
        "date": "2026-06-12",
        "close": 1.83,
        "volume": 778
      },
      {
        "date": "2026-06-19",
        "close": 1.835,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 1.835,
        "volume": 18
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "volume": 102680
      },
      {
        "date": "2026-07-10",
        "close": 1.805,
        "volume": 12436
      },
      {
        "date": "2026-07-17",
        "close": 1.855,
        "volume": 224849
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "volume": 10416
      },
      {
        "date": "2026-07-31",
        "close": 1.84,
        "volume": 29787
      },
      {
        "date": "2026-08-07",
        "close": 1.85,
        "volume": 28475
      }
    ],
    "sharemaestro_context": {
      "trend": 1.857833,
      "fair_value": 1.726906,
      "market_activity": -4.237939,
      "market_dynamics": -0.463452,
      "relative_strength": -11.176166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.01,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.005299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.04904,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": 0.038081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.079412,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.038203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.131016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.106557
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.002688
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.016043
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.002681
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.021978
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005435
      }
    ]
  }
}