{
  "ticker": {
    "uuid": "dedc98e3-da7b-46e4-8717-113d9530a4d3",
    "symbol": "002430",
    "name": "Hangzhou Oxygen Plant Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.090492,
    "boundary_margin": 0.085988,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438087,
    "volatility_stability": 0.9604,
    "risk_context": 0.2283,
    "current_regime": {
      "move": 0.199562,
      "interruption": -0.313116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.888,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.843935,
        "direction_boundary": 35.006264,
        "core_momentum": -0.090336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450909
      },
      {
        "date": "2023-08-04",
        "close": 32.099438,
        "direction_boundary": 34.356274,
        "core_momentum": -0.065689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450795
      },
      {
        "date": "2023-08-11",
        "close": 31.134188,
        "direction_boundary": 35.888382,
        "core_momentum": -0.132472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449738
      },
      {
        "date": "2023-08-18",
        "close": 29.979666,
        "direction_boundary": 35.442677,
        "core_momentum": -0.154137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452208
      },
      {
        "date": "2023-08-25",
        "close": 28.389837,
        "direction_boundary": 37.299774,
        "core_momentum": -0.238874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441303
      },
      {
        "date": "2023-09-01",
        "close": 28.872463,
        "direction_boundary": 34.49556,
        "core_momentum": -0.163009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440269
      },
      {
        "date": "2023-09-08",
        "close": 30.235176,
        "direction_boundary": 34.588413,
        "core_momentum": -0.125858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446309
      },
      {
        "date": "2023-09-15",
        "close": 30.689411,
        "direction_boundary": 32.322758,
        "core_momentum": -0.050532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432063
      },
      {
        "date": "2023-09-22",
        "close": 30.850288,
        "direction_boundary": 33.901291,
        "core_momentum": -0.089997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431352
      },
      {
        "date": "2023-09-29",
        "close": 30.9144,
        "direction_boundary": 33.325592,
        "core_momentum": -0.072353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430347
      },
      {
        "date": "2023-10-27",
        "close": 31.047693,
        "direction_boundary": 34.634846,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331694
      },
      {
        "date": "2023-11-03",
        "close": 32.066429,
        "direction_boundary": 37.039783,
        "core_momentum": -0.134271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314499
      },
      {
        "date": "2023-11-10",
        "close": 30.704939,
        "direction_boundary": 39.361153,
        "core_momentum": -0.219918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304821
      },
      {
        "date": "2023-11-17",
        "close": 31.03817,
        "direction_boundary": 38.191185,
        "core_momentum": -0.187295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21721
      },
      {
        "date": "2023-11-24",
        "close": 29.962305,
        "direction_boundary": 35.080544,
        "core_momentum": -0.1459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220587
      },
      {
        "date": "2023-12-01",
        "close": 29.419615,
        "direction_boundary": 37.420486,
        "core_momentum": -0.21381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22092
      },
      {
        "date": "2023-12-08",
        "close": 28.343752,
        "direction_boundary": 39.881138,
        "core_momentum": -0.289294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223699
      },
      {
        "date": "2023-12-15",
        "close": 28.362793,
        "direction_boundary": 37.17907,
        "core_momentum": -0.23713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223732
      },
      {
        "date": "2023-12-22",
        "close": 27.610641,
        "direction_boundary": 36.779785,
        "core_momentum": -0.249298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219299
      },
      {
        "date": "2023-12-29",
        "close": 27.810581,
        "direction_boundary": 35.12698,
        "core_momentum": -0.208284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206799
      },
      {
        "date": "2024-01-05",
        "close": 25.963524,
        "direction_boundary": 32.917027,
        "core_momentum": -0.211243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222275
      },
      {
        "date": "2024-01-12",
        "close": 25.011435,
        "direction_boundary": 36.547653,
        "core_momentum": -0.315649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22469
      },
      {
        "date": "2024-01-19",
        "close": 23.716591,
        "direction_boundary": 37.624767,
        "core_momentum": -0.369655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232375
      },
      {
        "date": "2024-01-26",
        "close": 23.92605,
        "direction_boundary": 36.194805,
        "core_momentum": -0.338965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233518
      },
      {
        "date": "2024-02-02",
        "close": 22.469351,
        "direction_boundary": 35.024834,
        "core_momentum": -0.358474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231562
      },
      {
        "date": "2024-02-09",
        "close": 26.372925,
        "direction_boundary": 35.377682,
        "core_momentum": -0.254532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333459
      },
      {
        "date": "2024-02-23",
        "close": 25.106644,
        "direction_boundary": 34.049858,
        "core_momentum": -0.262651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337019
      },
      {
        "date": "2024-03-01",
        "close": 26.430048,
        "direction_boundary": 33.734158,
        "core_momentum": -0.21652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344011
      },
      {
        "date": "2024-03-08",
        "close": 27.37262,
        "direction_boundary": 36.445511,
        "core_momentum": -0.248944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340559
      },
      {
        "date": "2024-03-15",
        "close": 27.286932,
        "direction_boundary": 34.959835,
        "core_momentum": -0.219478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339542
      },
      {
        "date": "2024-03-22",
        "close": 27.039389,
        "direction_boundary": 35.071262,
        "core_momentum": -0.229016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332395
      },
      {
        "date": "2024-03-29",
        "close": 27.572557,
        "direction_boundary": 32.21133,
        "core_momentum": -0.144011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33299
      },
      {
        "date": "2024-04-05",
        "close": 28.676985,
        "direction_boundary": 31.570633,
        "core_momentum": -0.091656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338207
      },
      {
        "date": "2024-04-12",
        "close": 28.619858,
        "direction_boundary": 30.902081,
        "core_momentum": -0.073853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338137
      },
      {
        "date": "2024-04-19",
        "close": 29.610033,
        "direction_boundary": 37.420486,
        "core_momentum": -0.208721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339603
      },
      {
        "date": "2024-04-26",
        "close": 27.325016,
        "direction_boundary": 36.724079,
        "core_momentum": -0.255937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356722
      },
      {
        "date": "2024-05-03",
        "close": 26.011129,
        "direction_boundary": 34.51413,
        "core_momentum": -0.246363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35369
      },
      {
        "date": "2024-05-10",
        "close": 26.039692,
        "direction_boundary": 37.327633,
        "core_momentum": -0.302402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349414
      },
      {
        "date": "2024-05-17",
        "close": 26.073046,
        "direction_boundary": 39.537579,
        "core_momentum": -0.34055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345841
      },
      {
        "date": "2024-05-24",
        "close": 26.004354,
        "direction_boundary": 33.736591,
        "core_momentum": -0.229194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345014
      },
      {
        "date": "2024-05-31",
        "close": 24.532408,
        "direction_boundary": 34.115116,
        "core_momentum": -0.280893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350242
      },
      {
        "date": "2024-06-07",
        "close": 24.061388,
        "direction_boundary": 34.257069,
        "core_momentum": -0.297623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350313
      },
      {
        "date": "2024-06-14",
        "close": 24.139891,
        "direction_boundary": 33.414837,
        "core_momentum": -0.27757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347982
      },
      {
        "date": "2024-06-21",
        "close": 22.942709,
        "direction_boundary": 33.007915,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353253
      },
      {
        "date": "2024-06-28",
        "close": 21.833843,
        "direction_boundary": 34.020485,
        "core_momentum": -0.358215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357033
      },
      {
        "date": "2024-07-05",
        "close": 19.714245,
        "direction_boundary": 32.033195,
        "core_momentum": -0.384568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378625
      },
      {
        "date": "2024-07-12",
        "close": 18.615192,
        "direction_boundary": 32.515823,
        "core_momentum": -0.427504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375611
      },
      {
        "date": "2024-07-19",
        "close": 19.429668,
        "direction_boundary": 31.701984,
        "core_momentum": -0.387115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381536
      },
      {
        "date": "2024-07-26",
        "close": 18.723133,
        "direction_boundary": 31.039551,
        "core_momentum": -0.396798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378508
      },
      {
        "date": "2024-08-02",
        "close": 18.850702,
        "direction_boundary": 30.46229,
        "core_momentum": -0.381179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378329
      },
      {
        "date": "2024-08-09",
        "close": 18.369867,
        "direction_boundary": 31.843935,
        "core_momentum": -0.423128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371251
      },
      {
        "date": "2024-08-16",
        "close": 17.437635,
        "direction_boundary": 32.099438,
        "core_momentum": -0.456762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286163
      },
      {
        "date": "2024-08-23",
        "close": 16.770355,
        "direction_boundary": 31.134188,
        "core_momentum": -0.461352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284134
      },
      {
        "date": "2024-08-30",
        "close": 17.790903,
        "direction_boundary": 29.979666,
        "core_momentum": -0.406568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287937
      },
      {
        "date": "2024-09-06",
        "close": 16.946989,
        "direction_boundary": 28.389837,
        "core_momentum": -0.403061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282036
      },
      {
        "date": "2024-09-13",
        "close": 16.35821,
        "direction_boundary": 28.872463,
        "core_momentum": -0.433432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282079
      },
      {
        "date": "2024-09-20",
        "close": 16.38765,
        "direction_boundary": 30.235176,
        "core_momentum": -0.457994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283299
      },
      {
        "date": "2024-09-27",
        "close": 21.078245,
        "direction_boundary": 30.689411,
        "core_momentum": -0.313175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468995
      },
      {
        "date": "2024-10-04",
        "close": 23.188032,
        "direction_boundary": 30.850288,
        "core_momentum": -0.248369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486979
      },
      {
        "date": "2024-10-11",
        "close": 20.636663,
        "direction_boundary": 30.9144,
        "core_momentum": -0.332458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509472
      },
      {
        "date": "2024-10-18",
        "close": 22.422621,
        "direction_boundary": 30.009912,
        "core_momentum": -0.252826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522787
      },
      {
        "date": "2024-10-25",
        "close": 22.746449,
        "direction_boundary": 29.524347,
        "core_momentum": -0.22957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513982
      },
      {
        "date": "2024-11-01",
        "close": 25.847347,
        "direction_boundary": 31.047693,
        "core_momentum": -0.167495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542743
      },
      {
        "date": "2024-11-08",
        "close": 26.62257,
        "direction_boundary": 32.066429,
        "core_momentum": -0.169768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544316
      },
      {
        "date": "2024-11-15",
        "close": 24.336149,
        "direction_boundary": 30.704939,
        "core_momentum": -0.207419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558637
      },
      {
        "date": "2024-11-22",
        "close": 24.306711,
        "direction_boundary": 31.03817,
        "core_momentum": -0.216877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55864
      },
      {
        "date": "2024-11-29",
        "close": 23.403919,
        "direction_boundary": 29.962305,
        "core_momentum": -0.218888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555278
      },
      {
        "date": "2024-12-06",
        "close": 23.001587,
        "direction_boundary": 29.419615,
        "core_momentum": -0.218155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555156
      },
      {
        "date": "2024-12-13",
        "close": 23.982883,
        "direction_boundary": 28.343752,
        "core_momentum": -0.153856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558409
      },
      {
        "date": "2024-12-20",
        "close": 21.451139,
        "direction_boundary": 28.362793,
        "core_momentum": -0.243687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575494
      },
      {
        "date": "2024-12-27",
        "close": 21.765154,
        "direction_boundary": 27.610641,
        "core_momentum": -0.211711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571887
      },
      {
        "date": "2025-01-03",
        "close": 20.028259,
        "direction_boundary": 27.810581,
        "core_momentum": -0.279833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565696
      },
      {
        "date": "2025-01-10",
        "close": 19.135279,
        "direction_boundary": 25.963524,
        "core_momentum": -0.262994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563518
      },
      {
        "date": "2025-01-17",
        "close": 20.293209,
        "direction_boundary": 25.011435,
        "core_momentum": -0.188643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566305
      },
      {
        "date": "2025-01-24",
        "close": 20.3619,
        "direction_boundary": 23.716591,
        "core_momentum": -0.141449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563546
      },
      {
        "date": "2025-01-31",
        "close": 20.244143,
        "direction_boundary": 23.92605,
        "core_momentum": -0.153887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563658
      },
      {
        "date": "2025-02-07",
        "close": 20.538534,
        "direction_boundary": 22.469351,
        "core_momentum": -0.085931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562339
      },
      {
        "date": "2025-02-14",
        "close": 21.343195,
        "direction_boundary": 26.372925,
        "core_momentum": -0.190716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558184
      },
      {
        "date": "2025-02-21",
        "close": 20.617037,
        "direction_boundary": 25.106644,
        "core_momentum": -0.178821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557479
      },
      {
        "date": "2025-02-28",
        "close": 19.625929,
        "direction_boundary": 26.430048,
        "core_momentum": -0.257439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55785
      },
      {
        "date": "2025-03-07",
        "close": 20.59741,
        "direction_boundary": 27.37262,
        "core_momentum": -0.247518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555838
      },
      {
        "date": "2025-03-14",
        "close": 20.410963,
        "direction_boundary": 27.286932,
        "core_momentum": -0.251988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552973
      },
      {
        "date": "2025-03-21",
        "close": 20.646477,
        "direction_boundary": 27.039389,
        "core_momentum": -0.23643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552901
      },
      {
        "date": "2025-03-28",
        "close": 20.8918,
        "direction_boundary": 27.572557,
        "core_momentum": -0.242297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428203
      },
      {
        "date": "2025-04-04",
        "close": 19.841812,
        "direction_boundary": 28.676985,
        "core_momentum": -0.308093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410626
      },
      {
        "date": "2025-04-11",
        "close": 18.831078,
        "direction_boundary": 28.619858,
        "core_momentum": -0.342028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384874
      },
      {
        "date": "2025-04-18",
        "close": 18.968458,
        "direction_boundary": 29.610033,
        "core_momentum": -0.359391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36462
      },
      {
        "date": "2025-04-25",
        "close": 18.860516,
        "direction_boundary": 27.325016,
        "core_momentum": -0.309771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363393
      },
      {
        "date": "2025-05-02",
        "close": 19.557238,
        "direction_boundary": 26.011129,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314228
      },
      {
        "date": "2025-05-09",
        "close": 19.969381,
        "direction_boundary": 26.039692,
        "core_momentum": -0.233118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312223
      },
      {
        "date": "2025-05-16",
        "close": 19.720097,
        "direction_boundary": 26.073046,
        "core_momentum": -0.24366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290913
      },
      {
        "date": "2025-05-23",
        "close": 19.481064,
        "direction_boundary": 26.004354,
        "core_momentum": -0.250854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290792
      },
      {
        "date": "2025-05-30",
        "close": 18.943245,
        "direction_boundary": 24.532408,
        "core_momentum": -0.227828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28912
      },
      {
        "date": "2025-06-06",
        "close": 19.112558,
        "direction_boundary": 24.061388,
        "core_momentum": -0.205675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289738
      },
      {
        "date": "2025-06-13",
        "close": 19.281872,
        "direction_boundary": 24.139891,
        "core_momentum": -0.201244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282117
      },
      {
        "date": "2025-06-20",
        "close": 18.953205,
        "direction_boundary": 22.942709,
        "core_momentum": -0.17389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240357
      },
      {
        "date": "2025-06-27",
        "close": 19.331671,
        "direction_boundary": 21.833843,
        "core_momentum": -0.114601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241306
      },
      {
        "date": "2025-07-04",
        "close": 19.998966,
        "direction_boundary": 19.714245,
        "core_momentum": 0.014442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218586
      },
      {
        "date": "2025-07-11",
        "close": 20.636383,
        "direction_boundary": 18.615192,
        "core_momentum": 0.108577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212484
      },
      {
        "date": "2025-07-18",
        "close": 21.821581,
        "direction_boundary": 19.429668,
        "core_momentum": 0.123106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210988
      },
      {
        "date": "2025-07-25",
        "close": 22.688072,
        "direction_boundary": 18.723133,
        "core_momentum": 0.211767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216867
      },
      {
        "date": "2025-08-01",
        "close": 22.090492,
        "direction_boundary": 18.850702,
        "core_momentum": 0.171866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220687
      },
      {
        "date": "2025-08-08",
        "close": 22.658192,
        "direction_boundary": 18.369867,
        "core_momentum": 0.233443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222301
      },
      {
        "date": "2025-08-15",
        "close": 23.654156,
        "direction_boundary": 17.437635,
        "core_momentum": 0.3565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223817
      },
      {
        "date": "2025-08-22",
        "close": 23.763712,
        "direction_boundary": 16.770355,
        "core_momentum": 0.417007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216798
      },
      {
        "date": "2025-08-29",
        "close": 24.431009,
        "direction_boundary": 17.790903,
        "core_momentum": 0.37323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203822
      },
      {
        "date": "2025-09-05",
        "close": 23.405165,
        "direction_boundary": 16.946989,
        "core_momentum": 0.381081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207336
      },
      {
        "date": "2025-09-12",
        "close": 23.992785,
        "direction_boundary": 16.35821,
        "core_momentum": 0.466712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208082
      },
      {
        "date": "2025-09-19",
        "close": 24.460886,
        "direction_boundary": 16.38765,
        "core_momentum": 0.492641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208762
      },
      {
        "date": "2025-09-26",
        "close": 22.359404,
        "direction_boundary": 21.078245,
        "core_momentum": 0.060781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247582
      },
      {
        "date": "2025-10-03",
        "close": 24.261696,
        "direction_boundary": 23.188032,
        "core_momentum": 0.046303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257986
      },
      {
        "date": "2025-10-10",
        "close": 26.920919,
        "direction_boundary": 20.636663,
        "core_momentum": 0.304519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275698
      },
      {
        "date": "2025-10-17",
        "close": 24.162098,
        "direction_boundary": 22.422621,
        "core_momentum": 0.077577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323424
      },
      {
        "date": "2025-10-24",
        "close": 24.639999,
        "direction_boundary": 22.746449,
        "core_momentum": 0.083246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322977
      },
      {
        "date": "2025-10-31",
        "close": 27.65,
        "direction_boundary": 25.847347,
        "core_momentum": 0.069742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352877
      },
      {
        "date": "2025-11-07",
        "close": 28.9,
        "direction_boundary": 26.62257,
        "core_momentum": 0.085545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355353
      },
      {
        "date": "2025-11-14",
        "close": 28.700001,
        "direction_boundary": 24.336149,
        "core_momentum": 0.179316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354591
      },
      {
        "date": "2025-11-21",
        "close": 26.049999,
        "direction_boundary": 24.306711,
        "core_momentum": 0.07172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385416
      },
      {
        "date": "2025-11-28",
        "close": 26.690001,
        "direction_boundary": 23.403919,
        "core_momentum": 0.140407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381589
      },
      {
        "date": "2025-12-05",
        "close": 28.09,
        "direction_boundary": 23.001587,
        "core_momentum": 0.22122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385116
      },
      {
        "date": "2025-12-12",
        "close": 30.58,
        "direction_boundary": 23.982883,
        "core_momentum": 0.275076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397028
      },
      {
        "date": "2025-12-19",
        "close": 30.190001,
        "direction_boundary": 21.451139,
        "core_momentum": 0.407385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396307
      },
      {
        "date": "2025-12-26",
        "close": 30.98,
        "direction_boundary": 21.765154,
        "core_momentum": 0.423376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396453
      },
      {
        "date": "2026-01-02",
        "close": 29.870001,
        "direction_boundary": 20.028259,
        "core_momentum": 0.491393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402818
      },
      {
        "date": "2026-01-09",
        "close": 33.259998,
        "direction_boundary": 19.135279,
        "core_momentum": 0.738151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422211
      },
      {
        "date": "2026-01-16",
        "close": 31.9,
        "direction_boundary": 20.293209,
        "core_momentum": 0.571954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42655
      },
      {
        "date": "2026-01-23",
        "close": 33.470001,
        "direction_boundary": 20.3619,
        "core_momentum": 0.643756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427774
      },
      {
        "date": "2026-01-30",
        "close": 31.16,
        "direction_boundary": 20.244143,
        "core_momentum": 0.539211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440818
      },
      {
        "date": "2026-02-06",
        "close": 30.27,
        "direction_boundary": 20.538534,
        "core_momentum": 0.473815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444254
      },
      {
        "date": "2026-02-13",
        "close": 31.129999,
        "direction_boundary": 21.343195,
        "core_momentum": 0.458544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442585
      },
      {
        "date": "2026-02-27",
        "close": 32.540001,
        "direction_boundary": 20.617037,
        "core_momentum": 0.578306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444934
      },
      {
        "date": "2026-03-06",
        "close": 31.700001,
        "direction_boundary": 19.625929,
        "core_momentum": 0.61521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447416
      },
      {
        "date": "2026-03-13",
        "close": 31.67,
        "direction_boundary": 20.59741,
        "core_momentum": 0.537572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441232
      },
      {
        "date": "2026-03-20",
        "close": 27.76,
        "direction_boundary": 20.410963,
        "core_momentum": 0.360053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483305
      },
      {
        "date": "2026-03-27",
        "close": 28.74,
        "direction_boundary": 20.646477,
        "core_momentum": 0.392005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484645
      },
      {
        "date": "2026-04-03",
        "close": 27.74,
        "direction_boundary": 20.8918,
        "core_momentum": 0.327794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468694
      },
      {
        "date": "2026-04-10",
        "close": 29.240953,
        "direction_boundary": 19.841812,
        "core_momentum": 0.473704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461291
      },
      {
        "date": "2026-04-17",
        "close": 27.552265,
        "direction_boundary": 18.831078,
        "core_momentum": 0.463127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448187
      },
      {
        "date": "2026-04-24",
        "close": 31.275276,
        "direction_boundary": 18.968458,
        "core_momentum": 0.648804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45226
      },
      {
        "date": "2026-05-01",
        "close": 31.038269,
        "direction_boundary": 18.860516,
        "core_momentum": 0.645674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452671
      },
      {
        "date": "2026-05-08",
        "close": 29.487837,
        "direction_boundary": 19.557238,
        "core_momentum": 0.507771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432869
      },
      {
        "date": "2026-05-15",
        "close": 29.596464,
        "direction_boundary": 19.969381,
        "core_momentum": 0.482092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428681
      },
      {
        "date": "2026-05-22",
        "close": 27.028872,
        "direction_boundary": 19.720097,
        "core_momentum": 0.370626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447112
      },
      {
        "date": "2026-05-29",
        "close": 24.530403,
        "direction_boundary": 19.481064,
        "core_momentum": 0.259192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44716
      },
      {
        "date": "2026-06-05",
        "close": 24.68841,
        "direction_boundary": 18.943245,
        "core_momentum": 0.303283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44572
      },
      {
        "date": "2026-06-12",
        "close": 26.040001,
        "direction_boundary": 19.112558,
        "core_momentum": 0.362455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446258
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "direction_boundary": 19.281872,
        "core_momentum": 0.348417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42795
      },
      {
        "date": "2026-06-26",
        "close": 29.01,
        "direction_boundary": 18.953205,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456852
      },
      {
        "date": "2026-07-03",
        "close": 27.49,
        "direction_boundary": 19.331671,
        "core_momentum": 0.422019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460647
      },
      {
        "date": "2026-07-10",
        "close": 25.99,
        "direction_boundary": 19.998966,
        "core_momentum": 0.299567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464154
      },
      {
        "date": "2026-07-17",
        "close": 23.709999,
        "direction_boundary": 20.636383,
        "core_momentum": 0.148942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449293
      },
      {
        "date": "2026-07-24",
        "close": 23.16,
        "direction_boundary": 21.821581,
        "core_momentum": 0.061335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447667
      },
      {
        "date": "2026-07-31",
        "close": 22.99,
        "direction_boundary": 22.688072,
        "core_momentum": 0.013308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43924
      },
      {
        "date": "2026-08-07",
        "close": 23.99,
        "direction_boundary": 22.090492,
        "core_momentum": 0.085988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438087
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.843935,
        "volume": 25845050
      },
      {
        "date": "2023-08-04",
        "close": 32.099438,
        "volume": 19206250
      },
      {
        "date": "2023-08-11",
        "close": 31.134188,
        "volume": 12245797
      },
      {
        "date": "2023-08-18",
        "close": 29.979666,
        "volume": 15183044
      },
      {
        "date": "2023-08-25",
        "close": 28.389837,
        "volume": 31648294
      },
      {
        "date": "2023-09-01",
        "close": 28.872463,
        "volume": 27974996
      },
      {
        "date": "2023-09-08",
        "close": 30.235176,
        "volume": 23293073
      },
      {
        "date": "2023-09-15",
        "close": 30.689411,
        "volume": 9683449
      },
      {
        "date": "2023-09-22",
        "close": 30.850288,
        "volume": 10842254
      },
      {
        "date": "2023-09-29",
        "close": 30.9144,
        "volume": 9928932
      },
      {
        "date": "2023-10-13",
        "close": 30.009912,
        "volume": 14913803
      },
      {
        "date": "2023-10-20",
        "close": 29.524347,
        "volume": 13018535
      },
      {
        "date": "2023-10-27",
        "close": 31.047693,
        "volume": 16069862
      },
      {
        "date": "2023-11-03",
        "close": 32.066429,
        "volume": 14991358
      },
      {
        "date": "2023-11-10",
        "close": 30.704939,
        "volume": 16355691
      },
      {
        "date": "2023-11-17",
        "close": 31.03817,
        "volume": 16350728
      },
      {
        "date": "2023-11-24",
        "close": 29.962305,
        "volume": 14244561
      },
      {
        "date": "2023-12-01",
        "close": 29.419615,
        "volume": 12273492
      },
      {
        "date": "2023-12-08",
        "close": 28.343752,
        "volume": 13655062
      },
      {
        "date": "2023-12-15",
        "close": 28.362793,
        "volume": 13165317
      },
      {
        "date": "2023-12-22",
        "close": 27.610641,
        "volume": 13448372
      },
      {
        "date": "2023-12-29",
        "close": 27.810581,
        "volume": 26322608
      },
      {
        "date": "2024-01-05",
        "close": 25.963524,
        "volume": 19556699
      },
      {
        "date": "2024-01-12",
        "close": 25.011435,
        "volume": 22717866
      },
      {
        "date": "2024-01-19",
        "close": 23.716591,
        "volume": 19255611
      },
      {
        "date": "2024-01-26",
        "close": 23.92605,
        "volume": 23308957
      },
      {
        "date": "2024-02-02",
        "close": 22.469351,
        "volume": 18770788
      },
      {
        "date": "2024-02-09",
        "close": 26.372925,
        "volume": 40341318
      },
      {
        "date": "2024-02-23",
        "close": 25.106644,
        "volume": 31240117
      },
      {
        "date": "2024-03-01",
        "close": 26.430048,
        "volume": 41269517
      },
      {
        "date": "2024-03-08",
        "close": 27.37262,
        "volume": 34627318
      },
      {
        "date": "2024-03-15",
        "close": 27.286932,
        "volume": 29665169
      },
      {
        "date": "2024-03-22",
        "close": 27.039389,
        "volume": 19665705
      },
      {
        "date": "2024-03-29",
        "close": 27.572557,
        "volume": 32283390
      },
      {
        "date": "2024-04-05",
        "close": 28.676985,
        "volume": 22781056
      },
      {
        "date": "2024-04-12",
        "close": 28.619858,
        "volume": 26268678
      },
      {
        "date": "2024-04-19",
        "close": 29.610033,
        "volume": 34375109
      },
      {
        "date": "2024-04-26",
        "close": 27.325016,
        "volume": 39368469
      },
      {
        "date": "2024-05-03",
        "close": 26.011129,
        "volume": 24329183
      },
      {
        "date": "2024-05-10",
        "close": 26.039692,
        "volume": 37279690
      },
      {
        "date": "2024-05-17",
        "close": 26.073046,
        "volume": 31628126
      },
      {
        "date": "2024-05-24",
        "close": 26.004354,
        "volume": 34242046
      },
      {
        "date": "2024-05-31",
        "close": 24.532408,
        "volume": 28452132
      },
      {
        "date": "2024-06-07",
        "close": 24.061388,
        "volume": 25104203
      },
      {
        "date": "2024-06-14",
        "close": 24.139891,
        "volume": 12620048
      },
      {
        "date": "2024-06-21",
        "close": 22.942709,
        "volume": 19149478
      },
      {
        "date": "2024-06-28",
        "close": 21.833843,
        "volume": 18530824
      },
      {
        "date": "2024-07-05",
        "close": 19.714245,
        "volume": 41426889
      },
      {
        "date": "2024-07-12",
        "close": 18.615192,
        "volume": 35534298
      },
      {
        "date": "2024-07-19",
        "close": 19.429668,
        "volume": 33059935
      },
      {
        "date": "2024-07-26",
        "close": 18.723133,
        "volume": 22427730
      },
      {
        "date": "2024-08-02",
        "close": 18.850702,
        "volume": 31180750
      },
      {
        "date": "2024-08-09",
        "close": 18.369867,
        "volume": 21251526
      },
      {
        "date": "2024-08-16",
        "close": 17.437635,
        "volume": 19326458
      },
      {
        "date": "2024-08-23",
        "close": 16.770355,
        "volume": 18864044
      },
      {
        "date": "2024-08-30",
        "close": 17.790903,
        "volume": 40501368
      },
      {
        "date": "2024-09-06",
        "close": 16.946989,
        "volume": 26083109
      },
      {
        "date": "2024-09-13",
        "close": 16.35821,
        "volume": 18801345
      },
      {
        "date": "2024-09-20",
        "close": 16.38765,
        "volume": 15307867
      },
      {
        "date": "2024-09-27",
        "close": 21.078245,
        "volume": 66050674
      },
      {
        "date": "2024-10-04",
        "close": 23.188032,
        "volume": 24527671
      },
      {
        "date": "2024-10-11",
        "close": 20.636663,
        "volume": 92065255
      },
      {
        "date": "2024-10-18",
        "close": 22.422621,
        "volume": 61091285
      },
      {
        "date": "2024-10-25",
        "close": 22.746449,
        "volume": 44756655
      },
      {
        "date": "2024-11-01",
        "close": 25.847347,
        "volume": 90333290
      },
      {
        "date": "2024-11-08",
        "close": 26.62257,
        "volume": 65518635
      },
      {
        "date": "2024-11-15",
        "close": 24.336149,
        "volume": 43588151
      },
      {
        "date": "2024-11-22",
        "close": 24.306711,
        "volume": 48784620
      },
      {
        "date": "2024-11-29",
        "close": 23.403919,
        "volume": 39270969
      },
      {
        "date": "2024-12-06",
        "close": 23.001587,
        "volume": 34694039
      },
      {
        "date": "2024-12-13",
        "close": 23.982883,
        "volume": 44687362
      },
      {
        "date": "2024-12-20",
        "close": 21.451139,
        "volume": 44879415
      },
      {
        "date": "2024-12-27",
        "close": 21.765154,
        "volume": 39773082
      },
      {
        "date": "2025-01-03",
        "close": 20.028259,
        "volume": 37100342
      },
      {
        "date": "2025-01-10",
        "close": 19.135279,
        "volume": 26914118
      },
      {
        "date": "2025-01-17",
        "close": 20.293209,
        "volume": 31043188
      },
      {
        "date": "2025-01-24",
        "close": 20.3619,
        "volume": 22850307
      },
      {
        "date": "2025-01-31",
        "close": 20.244143,
        "volume": 4817881
      },
      {
        "date": "2025-02-07",
        "close": 20.538534,
        "volume": 21411929
      },
      {
        "date": "2025-02-14",
        "close": 21.343195,
        "volume": 38852578
      },
      {
        "date": "2025-02-21",
        "close": 20.617037,
        "volume": 45171522
      },
      {
        "date": "2025-02-28",
        "close": 19.625929,
        "volume": 47491550
      },
      {
        "date": "2025-03-07",
        "close": 20.59741,
        "volume": 55023815
      },
      {
        "date": "2025-03-14",
        "close": 20.410963,
        "volume": 47504778
      },
      {
        "date": "2025-03-21",
        "close": 20.646477,
        "volume": 67576681
      },
      {
        "date": "2025-03-28",
        "close": 20.8918,
        "volume": 59787948
      },
      {
        "date": "2025-04-04",
        "close": 19.841812,
        "volume": 30853522
      },
      {
        "date": "2025-04-11",
        "close": 18.831078,
        "volume": 44470896
      },
      {
        "date": "2025-04-18",
        "close": 18.968458,
        "volume": 41622470
      },
      {
        "date": "2025-04-25",
        "close": 18.860516,
        "volume": 24550915
      },
      {
        "date": "2025-05-02",
        "close": 19.557238,
        "volume": 33114533
      },
      {
        "date": "2025-05-09",
        "close": 19.969381,
        "volume": 31218289
      },
      {
        "date": "2025-05-16",
        "close": 19.720097,
        "volume": 30838733
      },
      {
        "date": "2025-05-23",
        "close": 19.481064,
        "volume": 18733465
      },
      {
        "date": "2025-05-30",
        "close": 18.943245,
        "volume": 22219904
      },
      {
        "date": "2025-06-06",
        "close": 19.112558,
        "volume": 20633452
      },
      {
        "date": "2025-06-13",
        "close": 19.281872,
        "volume": 24393018
      },
      {
        "date": "2025-06-20",
        "close": 18.953205,
        "volume": 21324981
      },
      {
        "date": "2025-06-27",
        "close": 19.331671,
        "volume": 24089430
      },
      {
        "date": "2025-07-04",
        "close": 19.998966,
        "volume": 43912050
      },
      {
        "date": "2025-07-11",
        "close": 20.636383,
        "volume": 60404578
      },
      {
        "date": "2025-07-18",
        "close": 21.821581,
        "volume": 77043194
      },
      {
        "date": "2025-07-25",
        "close": 22.688072,
        "volume": 53765871
      },
      {
        "date": "2025-08-01",
        "close": 22.090492,
        "volume": 62775009
      },
      {
        "date": "2025-08-08",
        "close": 22.658192,
        "volume": 31118708
      },
      {
        "date": "2025-08-15",
        "close": 23.654156,
        "volume": 56426617
      },
      {
        "date": "2025-08-22",
        "close": 23.763712,
        "volume": 57506849
      },
      {
        "date": "2025-08-29",
        "close": 24.431009,
        "volume": 70753763
      },
      {
        "date": "2025-09-05",
        "close": 23.405165,
        "volume": 77418996
      },
      {
        "date": "2025-09-12",
        "close": 23.992785,
        "volume": 56299426
      },
      {
        "date": "2025-09-19",
        "close": 24.460886,
        "volume": 45661347
      },
      {
        "date": "2025-09-26",
        "close": 22.359404,
        "volume": 53752491
      },
      {
        "date": "2025-10-03",
        "close": 24.261696,
        "volume": 27323693
      },
      {
        "date": "2025-10-10",
        "close": 26.920919,
        "volume": 52113506
      },
      {
        "date": "2025-10-17",
        "close": 24.162098,
        "volume": 105674287
      },
      {
        "date": "2025-10-24",
        "close": 24.639999,
        "volume": 47111366
      },
      {
        "date": "2025-10-31",
        "close": 27.65,
        "volume": 151910573
      },
      {
        "date": "2025-11-07",
        "close": 28.9,
        "volume": 132448395
      },
      {
        "date": "2025-11-14",
        "close": 28.700001,
        "volume": 94255163
      },
      {
        "date": "2025-11-21",
        "close": 26.049999,
        "volume": 95228054
      },
      {
        "date": "2025-11-28",
        "close": 26.690001,
        "volume": 49235712
      },
      {
        "date": "2025-12-05",
        "close": 28.09,
        "volume": 70907057
      },
      {
        "date": "2025-12-12",
        "close": 30.58,
        "volume": 96873784
      },
      {
        "date": "2025-12-19",
        "close": 30.190001,
        "volume": 100565990
      },
      {
        "date": "2025-12-26",
        "close": 30.98,
        "volume": 88888940
      },
      {
        "date": "2026-01-02",
        "close": 29.870001,
        "volume": 42892999
      },
      {
        "date": "2026-01-09",
        "close": 33.259998,
        "volume": 124499874
      },
      {
        "date": "2026-01-16",
        "close": 31.9,
        "volume": 104635544
      },
      {
        "date": "2026-01-23",
        "close": 33.470001,
        "volume": 84299251
      },
      {
        "date": "2026-01-30",
        "close": 31.16,
        "volume": 73605388
      },
      {
        "date": "2026-02-06",
        "close": 30.27,
        "volume": 52380119
      },
      {
        "date": "2026-02-13",
        "close": 31.129999,
        "volume": 31102668
      },
      {
        "date": "2026-02-27",
        "close": 32.540001,
        "volume": 38151442
      },
      {
        "date": "2026-03-06",
        "close": 31.700001,
        "volume": 82911179
      },
      {
        "date": "2026-03-13",
        "close": 31.67,
        "volume": 83847663
      },
      {
        "date": "2026-03-20",
        "close": 27.76,
        "volume": 77632854
      },
      {
        "date": "2026-03-27",
        "close": 28.74,
        "volume": 100768680
      },
      {
        "date": "2026-04-03",
        "close": 27.74,
        "volume": 59195380
      },
      {
        "date": "2026-04-10",
        "close": 29.240953,
        "volume": 50843709
      },
      {
        "date": "2026-04-17",
        "close": 27.552265,
        "volume": 73201217
      },
      {
        "date": "2026-04-24",
        "close": 31.275276,
        "volume": 156524757
      },
      {
        "date": "2026-05-01",
        "close": 31.038269,
        "volume": 146578257
      },
      {
        "date": "2026-05-08",
        "close": 29.487837,
        "volume": 83582518
      },
      {
        "date": "2026-05-15",
        "close": 29.596464,
        "volume": 147043677
      },
      {
        "date": "2026-05-22",
        "close": 27.028872,
        "volume": 85198982
      },
      {
        "date": "2026-05-29",
        "close": 24.530403,
        "volume": 73795157
      },
      {
        "date": "2026-06-05",
        "close": 24.68841,
        "volume": 15691181
      },
      {
        "date": "2026-06-12",
        "close": 26.040001,
        "volume": 39737316
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "volume": 101122471
      },
      {
        "date": "2026-06-26",
        "close": 29.01,
        "volume": 38782630
      },
      {
        "date": "2026-07-03",
        "close": 27.49,
        "volume": 43597190
      },
      {
        "date": "2026-07-10",
        "close": 25.99,
        "volume": 116012680
      },
      {
        "date": "2026-07-17",
        "close": 23.709999,
        "volume": 151804025
      },
      {
        "date": "2026-07-24",
        "close": 23.16,
        "volume": 81001813
      },
      {
        "date": "2026-07-31",
        "close": 22.99,
        "volume": 69569646
      },
      {
        "date": "2026-08-07",
        "close": 23.99,
        "volume": 79169423
      }
    ],
    "sharemaestro_context": {
      "trend": 28.471958,
      "fair_value": 24.991173,
      "market_activity": -27.715406,
      "market_dynamics": -1.187736,
      "relative_strength": -15.475999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.004531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.036427,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.046645,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01105,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.036261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.094087
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.096283
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.044758
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.060218
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.011936
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.033142
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.14833
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.014842
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.377356
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199562
      }
    ]
  }
}