{
  "ticker": {
    "uuid": "dedcb216-003e-4892-aa9d-b0cd411e5104",
    "symbol": "IJH",
    "name": "ISHARES TRUST CORE S&P MID-CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.722442,
    "boundary_margin": 0.26032,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.136943,
    "volatility_stability": 0.8156,
    "risk_context": 0.7302,
    "current_regime": {
      "move": 0.180539,
      "interruption": -0.084421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.433853,
        "direction_boundary": 48.577746,
        "core_momentum": 0.017623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184738
      },
      {
        "date": "2023-08-25",
        "close": 49.43961,
        "direction_boundary": 47.106722,
        "core_momentum": 0.049523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181483
      },
      {
        "date": "2023-09-01",
        "close": 51.216619,
        "direction_boundary": 45.132155,
        "core_momentum": 0.134814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18625
      },
      {
        "date": "2023-09-08",
        "close": 49.393554,
        "direction_boundary": 47.133125,
        "core_momentum": 0.047958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158883
      },
      {
        "date": "2023-09-15",
        "close": 49.30336,
        "direction_boundary": 44.896414,
        "core_momentum": 0.098158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151549
      },
      {
        "date": "2023-09-22",
        "close": 47.917831,
        "direction_boundary": 42.269315,
        "core_momentum": 0.133632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15713
      },
      {
        "date": "2023-09-29",
        "close": 48.071932,
        "direction_boundary": 41.605457,
        "core_momentum": 0.155424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144716
      },
      {
        "date": "2023-10-06",
        "close": 47.20631,
        "direction_boundary": 42.831267,
        "core_momentum": 0.102146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142333
      },
      {
        "date": "2023-10-13",
        "close": 46.95954,
        "direction_boundary": 42.451759,
        "core_momentum": 0.106186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140474
      },
      {
        "date": "2023-10-20",
        "close": 45.989811,
        "direction_boundary": 43.698443,
        "core_momentum": 0.052436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143134
      },
      {
        "date": "2023-10-27",
        "close": 44.734755,
        "direction_boundary": 46.024827,
        "core_momentum": -0.02803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147718
      },
      {
        "date": "2023-11-03",
        "close": 47.676715,
        "direction_boundary": 45.512491,
        "core_momentum": 0.047552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172962
      },
      {
        "date": "2023-11-10",
        "close": 46.938333,
        "direction_boundary": 47.909084,
        "core_momentum": -0.020262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173682
      },
      {
        "date": "2023-11-17",
        "close": 48.816098,
        "direction_boundary": 47.520088,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181461
      },
      {
        "date": "2023-11-24",
        "close": 49.296142,
        "direction_boundary": 48.463165,
        "core_momentum": 0.017188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181555
      },
      {
        "date": "2023-12-01",
        "close": 50.556982,
        "direction_boundary": 48.766772,
        "core_momentum": 0.03671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181322
      },
      {
        "date": "2023-12-08",
        "close": 50.73242,
        "direction_boundary": 46.783843,
        "core_momentum": 0.0844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18047
      },
      {
        "date": "2023-12-15",
        "close": 52.932142,
        "direction_boundary": 45.771135,
        "core_momentum": 0.156452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188312
      },
      {
        "date": "2023-12-22",
        "close": 53.777935,
        "direction_boundary": 46.169444,
        "core_momentum": 0.164795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2023-12-29",
        "close": 53.66756,
        "direction_boundary": 46.09893,
        "core_momentum": 0.164182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176373
      },
      {
        "date": "2024-01-05",
        "close": 52.379848,
        "direction_boundary": 47.265268,
        "core_momentum": 0.10821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179845
      },
      {
        "date": "2024-01-12",
        "close": 52.683864,
        "direction_boundary": 49.010963,
        "core_momentum": 0.07494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176218
      },
      {
        "date": "2024-01-19",
        "close": 52.898806,
        "direction_boundary": 48.559293,
        "core_momentum": 0.089365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175621
      },
      {
        "date": "2024-01-26",
        "close": 53.357734,
        "direction_boundary": 49.740877,
        "core_momentum": 0.072714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175881
      },
      {
        "date": "2024-02-02",
        "close": 53.442936,
        "direction_boundary": 51.41987,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174721
      },
      {
        "date": "2024-02-09",
        "close": 54.275592,
        "direction_boundary": 50.144902,
        "core_momentum": 0.082375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175252
      },
      {
        "date": "2024-02-16",
        "close": 54.670619,
        "direction_boundary": 50.682332,
        "core_momentum": 0.078692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168558
      },
      {
        "date": "2024-02-23",
        "close": 55.226368,
        "direction_boundary": 49.435952,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168682
      },
      {
        "date": "2024-03-01",
        "close": 56.301075,
        "direction_boundary": 50.383125,
        "core_momentum": 0.117459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164183
      },
      {
        "date": "2024-03-08",
        "close": 57.133731,
        "direction_boundary": 46.651606,
        "core_momentum": 0.224689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154334
      },
      {
        "date": "2024-03-15",
        "close": 56.610901,
        "direction_boundary": 45.214648,
        "core_momentum": 0.252048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155377
      },
      {
        "date": "2024-03-22",
        "close": 57.858635,
        "direction_boundary": 45.790484,
        "core_momentum": 0.263552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2024-03-29",
        "close": 58.965327,
        "direction_boundary": 47.864564,
        "core_momentum": 0.23192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14975
      },
      {
        "date": "2024-04-05",
        "close": 57.916882,
        "direction_boundary": 46.643842,
        "core_momentum": 0.241683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149671
      },
      {
        "date": "2024-04-12",
        "close": 56.198597,
        "direction_boundary": 47.447452,
        "core_momentum": 0.184439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157783
      },
      {
        "date": "2024-04-19",
        "close": 54.926872,
        "direction_boundary": 47.631134,
        "core_momentum": 0.153172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158518
      },
      {
        "date": "2024-04-26",
        "close": 56.130642,
        "direction_boundary": 47.489546,
        "core_momentum": 0.181958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151661
      },
      {
        "date": "2024-05-03",
        "close": 56.819898,
        "direction_boundary": 46.936585,
        "core_momentum": 0.210567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129535
      },
      {
        "date": "2024-05-10",
        "close": 58.062499,
        "direction_boundary": 46.418065,
        "core_momentum": 0.25086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126949
      },
      {
        "date": "2024-05-17",
        "close": 58.54789,
        "direction_boundary": 46.883011,
        "core_momentum": 0.248808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118807
      },
      {
        "date": "2024-05-24",
        "close": 57.780972,
        "direction_boundary": 46.651495,
        "core_momentum": 0.238566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121956
      },
      {
        "date": "2024-05-31",
        "close": 57.936297,
        "direction_boundary": 47.887524,
        "core_momentum": 0.209841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118845
      },
      {
        "date": "2024-06-07",
        "close": 56.742235,
        "direction_boundary": 48.58181,
        "core_momentum": 0.167973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124223
      },
      {
        "date": "2024-06-14",
        "close": 56.296324,
        "direction_boundary": 49.335984,
        "core_momentum": 0.14108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112359
      },
      {
        "date": "2024-06-21",
        "close": 56.997229,
        "direction_boundary": 48.09438,
        "core_momentum": 0.185112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111626
      },
      {
        "date": "2024-06-28",
        "close": 56.968024,
        "direction_boundary": 50.178432,
        "core_momentum": 0.135309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111528
      },
      {
        "date": "2024-07-05",
        "close": 56.364467,
        "direction_boundary": 49.827252,
        "core_momentum": 0.131198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106518
      },
      {
        "date": "2024-07-12",
        "close": 58.817636,
        "direction_boundary": 51.205105,
        "core_momentum": 0.148667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119957
      },
      {
        "date": "2024-07-19",
        "close": 58.652144,
        "direction_boundary": 51.805757,
        "core_momentum": 0.132155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120355
      },
      {
        "date": "2024-07-26",
        "close": 59.830054,
        "direction_boundary": 52.049472,
        "core_momentum": 0.149484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122223
      },
      {
        "date": "2024-08-02",
        "close": 57.357416,
        "direction_boundary": 51.375898,
        "core_momentum": 0.116427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138275
      },
      {
        "date": "2024-08-09",
        "close": 57.114046,
        "direction_boundary": 50.992094,
        "core_momentum": 0.120057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137341
      },
      {
        "date": "2024-08-16",
        "close": 58.642409,
        "direction_boundary": 49.433853,
        "core_momentum": 0.18628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141329
      },
      {
        "date": "2024-08-23",
        "close": 60.316794,
        "direction_boundary": 49.43961,
        "core_momentum": 0.22001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145378
      },
      {
        "date": "2024-08-30",
        "close": 60.248651,
        "direction_boundary": 51.216619,
        "core_momentum": 0.17635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143663
      },
      {
        "date": "2024-09-06",
        "close": 57.328212,
        "direction_boundary": 49.393554,
        "core_momentum": 0.160642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2024-09-13",
        "close": 59.197293,
        "direction_boundary": 49.30336,
        "core_momentum": 0.200675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16503
      },
      {
        "date": "2024-09-20",
        "close": 60.550429,
        "direction_boundary": 47.917831,
        "core_momentum": 0.26363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165229
      },
      {
        "date": "2024-09-27",
        "close": 60.853548,
        "direction_boundary": 48.071932,
        "core_momentum": 0.265885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163447
      },
      {
        "date": "2024-10-04",
        "close": 60.863321,
        "direction_boundary": 47.20631,
        "core_momentum": 0.289305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161116
      },
      {
        "date": "2024-10-11",
        "close": 61.586488,
        "direction_boundary": 46.95954,
        "core_momentum": 0.31148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154816
      },
      {
        "date": "2024-10-18",
        "close": 62.456243,
        "direction_boundary": 45.989811,
        "core_momentum": 0.358045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150628
      },
      {
        "date": "2024-10-25",
        "close": 60.70696,
        "direction_boundary": 44.734755,
        "core_momentum": 0.357042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155434
      },
      {
        "date": "2024-11-01",
        "close": 60.609235,
        "direction_boundary": 47.676715,
        "core_momentum": 0.271254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15498
      },
      {
        "date": "2024-11-08",
        "close": 64.430294,
        "direction_boundary": 46.938333,
        "core_momentum": 0.372658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173337
      },
      {
        "date": "2024-11-15",
        "close": 62.710329,
        "direction_boundary": 48.816098,
        "core_momentum": 0.284624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178442
      },
      {
        "date": "2024-11-22",
        "close": 65.319594,
        "direction_boundary": 49.296142,
        "core_momentum": 0.325045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2024-11-29",
        "close": 65.866856,
        "direction_boundary": 50.556982,
        "core_momentum": 0.302824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184497
      },
      {
        "date": "2024-12-06",
        "close": 65.153461,
        "direction_boundary": 50.73242,
        "core_momentum": 0.284257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182223
      },
      {
        "date": "2024-12-13",
        "close": 64.137118,
        "direction_boundary": 52.932142,
        "core_momentum": 0.211686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183677
      },
      {
        "date": "2024-12-20",
        "close": 61.19344,
        "direction_boundary": 53.777935,
        "core_momentum": 0.137891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19689
      },
      {
        "date": "2024-12-27",
        "close": 61.438763,
        "direction_boundary": 53.66756,
        "core_momentum": 0.144803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19684
      },
      {
        "date": "2025-01-03",
        "close": 61.733151,
        "direction_boundary": 52.379848,
        "core_momentum": 0.178567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2025-01-10",
        "close": 60.732232,
        "direction_boundary": 52.683864,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189287
      },
      {
        "date": "2025-01-17",
        "close": 63.489665,
        "direction_boundary": 52.898806,
        "core_momentum": 0.20021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198375
      },
      {
        "date": "2025-01-24",
        "close": 64.176571,
        "direction_boundary": 53.357734,
        "core_momentum": 0.20276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197226
      },
      {
        "date": "2025-01-31",
        "close": 63.440601,
        "direction_boundary": 53.442936,
        "core_momentum": 0.187072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187612
      },
      {
        "date": "2025-02-07",
        "close": 62.851825,
        "direction_boundary": 54.275592,
        "core_momentum": 0.158013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188183
      },
      {
        "date": "2025-02-14",
        "close": 62.704631,
        "direction_boundary": 54.670619,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185442
      },
      {
        "date": "2025-02-21",
        "close": 60.840174,
        "direction_boundary": 55.226368,
        "core_momentum": 0.101651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18699
      },
      {
        "date": "2025-02-28",
        "close": 60.722419,
        "direction_boundary": 56.301075,
        "core_momentum": 0.07853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187006
      },
      {
        "date": "2025-03-07",
        "close": 58.622452,
        "direction_boundary": 57.133731,
        "core_momentum": 0.026057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180215
      },
      {
        "date": "2025-03-14",
        "close": 57.503777,
        "direction_boundary": 56.610901,
        "core_momentum": 0.015772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17645
      },
      {
        "date": "2025-03-21",
        "close": 57.859865,
        "direction_boundary": 57.858635,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17348
      },
      {
        "date": "2025-03-28",
        "close": 57.279298,
        "direction_boundary": 58.965327,
        "core_momentum": -0.028594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173568
      },
      {
        "date": "2025-04-04",
        "close": 52.034518,
        "direction_boundary": 57.916882,
        "core_momentum": -0.101566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216708
      },
      {
        "date": "2025-04-11",
        "close": 53.500695,
        "direction_boundary": 56.198597,
        "core_momentum": -0.048007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220439
      },
      {
        "date": "2025-04-18",
        "close": 53.97302,
        "direction_boundary": 54.926872,
        "core_momentum": -0.017366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219634
      },
      {
        "date": "2025-04-25",
        "close": 55.6852,
        "direction_boundary": 56.130642,
        "core_momentum": -0.007936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222804
      },
      {
        "date": "2025-05-02",
        "close": 57.692583,
        "direction_boundary": 56.819898,
        "core_momentum": 0.015359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229196
      },
      {
        "date": "2025-05-09",
        "close": 57.958266,
        "direction_boundary": 58.062499,
        "core_momentum": -0.001795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210767
      },
      {
        "date": "2025-05-16",
        "close": 60.831579,
        "direction_boundary": 58.54789,
        "core_momentum": 0.039005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220073
      },
      {
        "date": "2025-05-23",
        "close": 58.637234,
        "direction_boundary": 57.780972,
        "core_momentum": 0.014819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216756
      },
      {
        "date": "2025-05-30",
        "close": 59.080039,
        "direction_boundary": 57.936297,
        "core_momentum": 0.019741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216664
      },
      {
        "date": "2025-06-06",
        "close": 60.113251,
        "direction_boundary": 56.742235,
        "core_momentum": 0.059409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218445
      },
      {
        "date": "2025-06-13",
        "close": 59.296521,
        "direction_boundary": 56.296324,
        "core_momentum": 0.053293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218227
      },
      {
        "date": "2025-06-20",
        "close": 59.649563,
        "direction_boundary": 56.997229,
        "core_momentum": 0.046534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209051
      },
      {
        "date": "2025-06-27",
        "close": 61.219028,
        "direction_boundary": 56.968024,
        "core_momentum": 0.074621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212293
      },
      {
        "date": "2025-07-04",
        "close": 62.966169,
        "direction_boundary": 56.364467,
        "core_momentum": 0.117125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215818
      },
      {
        "date": "2025-07-11",
        "close": 62.620689,
        "direction_boundary": 58.817636,
        "core_momentum": 0.064658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214619
      },
      {
        "date": "2025-07-18",
        "close": 62.640431,
        "direction_boundary": 58.652144,
        "core_momentum": 0.067999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205369
      },
      {
        "date": "2025-07-25",
        "close": 63.528808,
        "direction_boundary": 59.830054,
        "core_momentum": 0.061821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205785
      },
      {
        "date": "2025-08-01",
        "close": 61.288124,
        "direction_boundary": 57.357416,
        "core_momentum": 0.06853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211131
      },
      {
        "date": "2025-08-08",
        "close": 61.722442,
        "direction_boundary": 57.114046,
        "core_momentum": 0.080688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211113
      },
      {
        "date": "2025-08-15",
        "close": 62.709527,
        "direction_boundary": 58.642409,
        "core_momentum": 0.069355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212336
      },
      {
        "date": "2025-08-22",
        "close": 64.36783,
        "direction_boundary": 60.316794,
        "core_momentum": 0.067163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210671
      },
      {
        "date": "2025-08-29",
        "close": 64.318476,
        "direction_boundary": 60.248651,
        "core_momentum": 0.06755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210632
      },
      {
        "date": "2025-09-05",
        "close": 65.196982,
        "direction_boundary": 57.328212,
        "core_momentum": 0.137258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204063
      },
      {
        "date": "2025-09-12",
        "close": 64.930469,
        "direction_boundary": 59.197293,
        "core_momentum": 0.096849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201661
      },
      {
        "date": "2025-09-19",
        "close": 64.972677,
        "direction_boundary": 60.550429,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201724
      },
      {
        "date": "2025-09-26",
        "close": 64.7053,
        "direction_boundary": 60.853548,
        "core_momentum": 0.063295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201033
      },
      {
        "date": "2025-10-03",
        "close": 65.131123,
        "direction_boundary": 60.863321,
        "core_momentum": 0.070121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139005
      },
      {
        "date": "2025-10-10",
        "close": 62.635602,
        "direction_boundary": 61.586488,
        "core_momentum": 0.017035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150983
      },
      {
        "date": "2025-10-17",
        "close": 63.843751,
        "direction_boundary": 62.456243,
        "core_momentum": 0.022216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15203
      },
      {
        "date": "2025-10-24",
        "close": 65.348986,
        "direction_boundary": 60.70696,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149828
      },
      {
        "date": "2025-10-31",
        "close": 64.299282,
        "direction_boundary": 60.609235,
        "core_momentum": 0.060883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146732
      },
      {
        "date": "2025-11-07",
        "close": 64.299282,
        "direction_boundary": 64.430294,
        "core_momentum": -0.002033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146844
      },
      {
        "date": "2025-11-14",
        "close": 63.576374,
        "direction_boundary": 62.710329,
        "core_momentum": 0.01381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133476
      },
      {
        "date": "2025-11-21",
        "close": 63.140648,
        "direction_boundary": 65.319594,
        "core_momentum": -0.033358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122227
      },
      {
        "date": "2025-11-28",
        "close": 65.695586,
        "direction_boundary": 65.866856,
        "core_momentum": -0.0026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132393
      },
      {
        "date": "2025-12-05",
        "close": 65.893643,
        "direction_boundary": 65.153461,
        "core_momentum": 0.011361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131008
      },
      {
        "date": "2025-12-12",
        "close": 66.517523,
        "direction_boundary": 64.137118,
        "core_momentum": 0.037114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128837
      },
      {
        "date": "2025-12-19",
        "close": 66.530197,
        "direction_boundary": 61.19344,
        "core_momentum": 0.087211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128948
      },
      {
        "date": "2025-12-26",
        "close": 67.007901,
        "direction_boundary": 61.438763,
        "core_momentum": 0.090645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125179
      },
      {
        "date": "2026-01-02",
        "close": 66.58991,
        "direction_boundary": 61.733151,
        "core_momentum": 0.078673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12063
      },
      {
        "date": "2026-01-09",
        "close": 68.779385,
        "direction_boundary": 60.732232,
        "core_momentum": 0.132502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127075
      },
      {
        "date": "2026-01-16",
        "close": 69.724841,
        "direction_boundary": 63.489665,
        "core_momentum": 0.098208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127728
      },
      {
        "date": "2026-01-23",
        "close": 69.30685,
        "direction_boundary": 64.176571,
        "core_momentum": 0.07994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127634
      },
      {
        "date": "2026-01-30",
        "close": 68.34149,
        "direction_boundary": 63.440601,
        "core_momentum": 0.077252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117368
      },
      {
        "date": "2026-02-06",
        "close": 71.386851,
        "direction_boundary": 62.851825,
        "core_momentum": 0.135796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129468
      },
      {
        "date": "2026-02-13",
        "close": 70.899196,
        "direction_boundary": 62.704631,
        "core_momentum": 0.130685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129697
      },
      {
        "date": "2026-02-20",
        "close": 71.765034,
        "direction_boundary": 60.840174,
        "core_momentum": 0.179567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1265
      },
      {
        "date": "2026-02-27",
        "close": 71.148,
        "direction_boundary": 60.722419,
        "core_momentum": 0.171692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127581
      },
      {
        "date": "2026-03-06",
        "close": 67.893643,
        "direction_boundary": 58.622452,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144742
      },
      {
        "date": "2026-03-13",
        "close": 66.579958,
        "direction_boundary": 57.503777,
        "core_momentum": 0.157836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147506
      },
      {
        "date": "2026-03-20",
        "close": 65.706544,
        "direction_boundary": 57.859865,
        "core_momentum": 0.135615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148811
      },
      {
        "date": "2026-03-27",
        "close": 65.945948,
        "direction_boundary": 57.279298,
        "core_momentum": 0.151305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148725
      },
      {
        "date": "2026-04-03",
        "close": 68.010811,
        "direction_boundary": 52.034518,
        "core_momentum": 0.307033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15433
      },
      {
        "date": "2026-04-10",
        "close": 70.275178,
        "direction_boundary": 53.500695,
        "core_momentum": 0.313538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148444
      },
      {
        "date": "2026-04-17",
        "close": 72.719099,
        "direction_boundary": 53.97302,
        "core_momentum": 0.347323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152835
      },
      {
        "date": "2026-04-24",
        "close": 72.609372,
        "direction_boundary": 55.6852,
        "core_momentum": 0.303926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150753
      },
      {
        "date": "2026-05-01",
        "close": 72.629322,
        "direction_boundary": 57.692583,
        "core_momentum": 0.258902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148035
      },
      {
        "date": "2026-05-08",
        "close": 73.806394,
        "direction_boundary": 57.958266,
        "core_momentum": 0.27344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148695
      },
      {
        "date": "2026-05-15",
        "close": 72.040786,
        "direction_boundary": 60.831579,
        "core_momentum": 0.184266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152604
      },
      {
        "date": "2026-05-22",
        "close": 73.31761,
        "direction_boundary": 58.637234,
        "core_momentum": 0.250359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152626
      },
      {
        "date": "2026-05-29",
        "close": 74.41488,
        "direction_boundary": 59.080039,
        "core_momentum": 0.25956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2026-06-05",
        "close": 73.766493,
        "direction_boundary": 60.113251,
        "core_momentum": 0.227125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146499
      },
      {
        "date": "2026-06-12",
        "close": 75.851307,
        "direction_boundary": 59.296521,
        "core_momentum": 0.279186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2026-06-19",
        "close": 75.78,
        "direction_boundary": 59.649563,
        "core_momentum": 0.27042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150053
      },
      {
        "date": "2026-06-26",
        "close": 76.22,
        "direction_boundary": 61.219028,
        "core_momentum": 0.245038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150026
      },
      {
        "date": "2026-07-03",
        "close": 76.09,
        "direction_boundary": 62.966169,
        "core_momentum": 0.208427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149478
      },
      {
        "date": "2026-07-10",
        "close": 75.67,
        "direction_boundary": 62.620689,
        "core_momentum": 0.208387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14484
      },
      {
        "date": "2026-07-17",
        "close": 75.54,
        "direction_boundary": 62.640431,
        "core_momentum": 0.20593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144289
      },
      {
        "date": "2026-07-24",
        "close": 75.77,
        "direction_boundary": 63.528808,
        "core_momentum": 0.192687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143693
      },
      {
        "date": "2026-07-31",
        "close": 75.27,
        "direction_boundary": 61.288124,
        "core_momentum": 0.228134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142253
      },
      {
        "date": "2026-08-07",
        "close": 77.79,
        "direction_boundary": 61.722442,
        "core_momentum": 0.26032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.433853,
        "volume": 6228709
      },
      {
        "date": "2023-08-25",
        "close": 49.43961,
        "volume": 9901807
      },
      {
        "date": "2023-09-01",
        "close": 51.216619,
        "volume": 4714815
      },
      {
        "date": "2023-09-08",
        "close": 49.393554,
        "volume": 5019157
      },
      {
        "date": "2023-09-15",
        "close": 49.30336,
        "volume": 6878251
      },
      {
        "date": "2023-09-22",
        "close": 47.917831,
        "volume": 6515102
      },
      {
        "date": "2023-09-29",
        "close": 48.071932,
        "volume": 7894713
      },
      {
        "date": "2023-10-06",
        "close": 47.20631,
        "volume": 8209497
      },
      {
        "date": "2023-10-13",
        "close": 46.95954,
        "volume": 6352712
      },
      {
        "date": "2023-10-20",
        "close": 45.989811,
        "volume": 12905063
      },
      {
        "date": "2023-10-27",
        "close": 44.734755,
        "volume": 6966384
      },
      {
        "date": "2023-11-03",
        "close": 47.676715,
        "volume": 8771439
      },
      {
        "date": "2023-11-10",
        "close": 46.938333,
        "volume": 5366783
      },
      {
        "date": "2023-11-17",
        "close": 48.816098,
        "volume": 7832989
      },
      {
        "date": "2023-11-24",
        "close": 49.296142,
        "volume": 4655774
      },
      {
        "date": "2023-12-01",
        "close": 50.556982,
        "volume": 10201566
      },
      {
        "date": "2023-12-08",
        "close": 50.73242,
        "volume": 7294333
      },
      {
        "date": "2023-12-15",
        "close": 52.932142,
        "volume": 14403312
      },
      {
        "date": "2023-12-22",
        "close": 53.777935,
        "volume": 8055569
      },
      {
        "date": "2023-12-29",
        "close": 53.66756,
        "volume": 5459215
      },
      {
        "date": "2024-01-05",
        "close": 52.379848,
        "volume": 7360728
      },
      {
        "date": "2024-01-12",
        "close": 52.683864,
        "volume": 7060418
      },
      {
        "date": "2024-01-19",
        "close": 52.898806,
        "volume": 7245666
      },
      {
        "date": "2024-01-26",
        "close": 53.357734,
        "volume": 6964088
      },
      {
        "date": "2024-02-02",
        "close": 53.442936,
        "volume": 8020036
      },
      {
        "date": "2024-02-09",
        "close": 54.275592,
        "volume": 7125088
      },
      {
        "date": "2024-02-16",
        "close": 54.670619,
        "volume": 7260071
      },
      {
        "date": "2024-02-23",
        "close": 55.226368,
        "volume": 10429951
      },
      {
        "date": "2024-03-01",
        "close": 56.301075,
        "volume": 34520167
      },
      {
        "date": "2024-03-08",
        "close": 57.133731,
        "volume": 44539423
      },
      {
        "date": "2024-03-15",
        "close": 56.610901,
        "volume": 30362898
      },
      {
        "date": "2024-03-22",
        "close": 57.858635,
        "volume": 29296970
      },
      {
        "date": "2024-03-29",
        "close": 58.965327,
        "volume": 23384372
      },
      {
        "date": "2024-04-05",
        "close": 57.916882,
        "volume": 30446803
      },
      {
        "date": "2024-04-12",
        "close": 56.198597,
        "volume": 28172547
      },
      {
        "date": "2024-04-19",
        "close": 54.926872,
        "volume": 34015964
      },
      {
        "date": "2024-04-26",
        "close": 56.130642,
        "volume": 27756909
      },
      {
        "date": "2024-05-03",
        "close": 56.819898,
        "volume": 32379428
      },
      {
        "date": "2024-05-10",
        "close": 58.062499,
        "volume": 25236871
      },
      {
        "date": "2024-05-17",
        "close": 58.54789,
        "volume": 25658861
      },
      {
        "date": "2024-05-24",
        "close": 57.780972,
        "volume": 20405396
      },
      {
        "date": "2024-05-31",
        "close": 57.936297,
        "volume": 28509396
      },
      {
        "date": "2024-06-07",
        "close": 56.742235,
        "volume": 34138666
      },
      {
        "date": "2024-06-14",
        "close": 56.296324,
        "volume": 30621948
      },
      {
        "date": "2024-06-21",
        "close": 56.997229,
        "volume": 24092816
      },
      {
        "date": "2024-06-28",
        "close": 56.968024,
        "volume": 29041533
      },
      {
        "date": "2024-07-05",
        "close": 56.364467,
        "volume": 24555733
      },
      {
        "date": "2024-07-12",
        "close": 58.817636,
        "volume": 37872783
      },
      {
        "date": "2024-07-19",
        "close": 58.652144,
        "volume": 46877672
      },
      {
        "date": "2024-07-26",
        "close": 59.830054,
        "volume": 36535775
      },
      {
        "date": "2024-08-02",
        "close": 57.357416,
        "volume": 50098509
      },
      {
        "date": "2024-08-09",
        "close": 57.114046,
        "volume": 70378694
      },
      {
        "date": "2024-08-16",
        "close": 58.642409,
        "volume": 32035246
      },
      {
        "date": "2024-08-23",
        "close": 60.316794,
        "volume": 31359024
      },
      {
        "date": "2024-08-30",
        "close": 60.248651,
        "volume": 25910745
      },
      {
        "date": "2024-09-06",
        "close": 57.328212,
        "volume": 31530302
      },
      {
        "date": "2024-09-13",
        "close": 59.197293,
        "volume": 38339077
      },
      {
        "date": "2024-09-20",
        "close": 60.550429,
        "volume": 39485579
      },
      {
        "date": "2024-09-27",
        "close": 60.853548,
        "volume": 39469340
      },
      {
        "date": "2024-10-04",
        "close": 60.863321,
        "volume": 41131097
      },
      {
        "date": "2024-10-11",
        "close": 61.586488,
        "volume": 29630808
      },
      {
        "date": "2024-10-18",
        "close": 62.456243,
        "volume": 31899151
      },
      {
        "date": "2024-10-25",
        "close": 60.70696,
        "volume": 31956076
      },
      {
        "date": "2024-11-01",
        "close": 60.609235,
        "volume": 31703390
      },
      {
        "date": "2024-11-08",
        "close": 64.430294,
        "volume": 45368705
      },
      {
        "date": "2024-11-15",
        "close": 62.710329,
        "volume": 41283635
      },
      {
        "date": "2024-11-22",
        "close": 65.319594,
        "volume": 38554990
      },
      {
        "date": "2024-11-29",
        "close": 65.866856,
        "volume": 36074981
      },
      {
        "date": "2024-12-06",
        "close": 65.153461,
        "volume": 35245647
      },
      {
        "date": "2024-12-13",
        "close": 64.137118,
        "volume": 32792316
      },
      {
        "date": "2024-12-20",
        "close": 61.19344,
        "volume": 58745902
      },
      {
        "date": "2024-12-27",
        "close": 61.438763,
        "volume": 25842210
      },
      {
        "date": "2025-01-03",
        "close": 61.733151,
        "volume": 48195187
      },
      {
        "date": "2025-01-10",
        "close": 60.732232,
        "volume": 37975674
      },
      {
        "date": "2025-01-17",
        "close": 63.489665,
        "volume": 39547411
      },
      {
        "date": "2025-01-24",
        "close": 64.176571,
        "volume": 33518628
      },
      {
        "date": "2025-01-31",
        "close": 63.440601,
        "volume": 40775731
      },
      {
        "date": "2025-02-07",
        "close": 62.851825,
        "volume": 40655300
      },
      {
        "date": "2025-02-14",
        "close": 62.704631,
        "volume": 52787215
      },
      {
        "date": "2025-02-21",
        "close": 60.840174,
        "volume": 26558489
      },
      {
        "date": "2025-02-28",
        "close": 60.722419,
        "volume": 42912567
      },
      {
        "date": "2025-03-07",
        "close": 58.622452,
        "volume": 70824895
      },
      {
        "date": "2025-03-14",
        "close": 57.503777,
        "volume": 60536620
      },
      {
        "date": "2025-03-21",
        "close": 57.859865,
        "volume": 43277708
      },
      {
        "date": "2025-03-28",
        "close": 57.279298,
        "volume": 37148222
      },
      {
        "date": "2025-04-04",
        "close": 52.034518,
        "volume": 83601029
      },
      {
        "date": "2025-04-11",
        "close": 53.500695,
        "volume": 139201247
      },
      {
        "date": "2025-04-18",
        "close": 53.97302,
        "volume": 39784765
      },
      {
        "date": "2025-04-25",
        "close": 55.6852,
        "volume": 61746345
      },
      {
        "date": "2025-05-02",
        "close": 57.692583,
        "volume": 48220131
      },
      {
        "date": "2025-05-09",
        "close": 57.958266,
        "volume": 46878247
      },
      {
        "date": "2025-05-16",
        "close": 60.831579,
        "volume": 36764904
      },
      {
        "date": "2025-05-23",
        "close": 58.637234,
        "volume": 37716334
      },
      {
        "date": "2025-05-30",
        "close": 59.080039,
        "volume": 25896686
      },
      {
        "date": "2025-06-06",
        "close": 60.113251,
        "volume": 31719645
      },
      {
        "date": "2025-06-13",
        "close": 59.296521,
        "volume": 35001513
      },
      {
        "date": "2025-06-20",
        "close": 59.649563,
        "volume": 30541965
      },
      {
        "date": "2025-06-27",
        "close": 61.219028,
        "volume": 48323663
      },
      {
        "date": "2025-07-04",
        "close": 62.966169,
        "volume": 29069706
      },
      {
        "date": "2025-07-11",
        "close": 62.620689,
        "volume": 33316018
      },
      {
        "date": "2025-07-18",
        "close": 62.640431,
        "volume": 32494382
      },
      {
        "date": "2025-07-25",
        "close": 63.528808,
        "volume": 29408688
      },
      {
        "date": "2025-08-01",
        "close": 61.288124,
        "volume": 37774750
      },
      {
        "date": "2025-08-08",
        "close": 61.722442,
        "volume": 31542811
      },
      {
        "date": "2025-08-15",
        "close": 62.709527,
        "volume": 27506802
      },
      {
        "date": "2025-08-22",
        "close": 64.36783,
        "volume": 35868070
      },
      {
        "date": "2025-08-29",
        "close": 64.318476,
        "volume": 34868511
      },
      {
        "date": "2025-09-05",
        "close": 65.196982,
        "volume": 32133444
      },
      {
        "date": "2025-09-12",
        "close": 64.930469,
        "volume": 37597046
      },
      {
        "date": "2025-09-19",
        "close": 64.972677,
        "volume": 45062835
      },
      {
        "date": "2025-09-26",
        "close": 64.7053,
        "volume": 41970450
      },
      {
        "date": "2025-10-03",
        "close": 65.131123,
        "volume": 39941755
      },
      {
        "date": "2025-10-10",
        "close": 62.635602,
        "volume": 52887407
      },
      {
        "date": "2025-10-17",
        "close": 63.843751,
        "volume": 71129008
      },
      {
        "date": "2025-10-24",
        "close": 65.348986,
        "volume": 43474081
      },
      {
        "date": "2025-10-31",
        "close": 64.299282,
        "volume": 48162820
      },
      {
        "date": "2025-11-07",
        "close": 64.299282,
        "volume": 58819008
      },
      {
        "date": "2025-11-14",
        "close": 63.576374,
        "volume": 51992059
      },
      {
        "date": "2025-11-21",
        "close": 63.140648,
        "volume": 76072695
      },
      {
        "date": "2025-11-28",
        "close": 65.695586,
        "volume": 30909780
      },
      {
        "date": "2025-12-05",
        "close": 65.893643,
        "volume": 35783593
      },
      {
        "date": "2025-12-12",
        "close": 66.517523,
        "volume": 50525816
      },
      {
        "date": "2025-12-19",
        "close": 66.530197,
        "volume": 56210438
      },
      {
        "date": "2025-12-26",
        "close": 67.007901,
        "volume": 23669992
      },
      {
        "date": "2026-01-02",
        "close": 66.58991,
        "volume": 31529741
      },
      {
        "date": "2026-01-09",
        "close": 68.779385,
        "volume": 67034117
      },
      {
        "date": "2026-01-16",
        "close": 69.724841,
        "volume": 67319829
      },
      {
        "date": "2026-01-23",
        "close": 69.30685,
        "volume": 73712080
      },
      {
        "date": "2026-01-30",
        "close": 68.34149,
        "volume": 91352044
      },
      {
        "date": "2026-02-06",
        "close": 71.386851,
        "volume": 117948151
      },
      {
        "date": "2026-02-13",
        "close": 70.899196,
        "volume": 87102052
      },
      {
        "date": "2026-02-20",
        "close": 71.765034,
        "volume": 77265221
      },
      {
        "date": "2026-02-27",
        "close": 71.148,
        "volume": 68989563
      },
      {
        "date": "2026-03-06",
        "close": 67.893643,
        "volume": 112297320
      },
      {
        "date": "2026-03-13",
        "close": 66.579958,
        "volume": 133477524
      },
      {
        "date": "2026-03-20",
        "close": 65.706544,
        "volume": 74375073
      },
      {
        "date": "2026-03-27",
        "close": 65.945948,
        "volume": 96253134
      },
      {
        "date": "2026-04-03",
        "close": 68.010811,
        "volume": 68090560
      },
      {
        "date": "2026-04-10",
        "close": 70.275178,
        "volume": 44428643
      },
      {
        "date": "2026-04-17",
        "close": 72.719099,
        "volume": 31873163
      },
      {
        "date": "2026-04-24",
        "close": 72.609372,
        "volume": 38133549
      },
      {
        "date": "2026-05-01",
        "close": 72.629322,
        "volume": 38342994
      },
      {
        "date": "2026-05-08",
        "close": 73.806394,
        "volume": 38794012
      },
      {
        "date": "2026-05-15",
        "close": 72.040786,
        "volume": 32048176
      },
      {
        "date": "2026-05-22",
        "close": 73.31761,
        "volume": 37633232
      },
      {
        "date": "2026-05-29",
        "close": 74.41488,
        "volume": 26563973
      },
      {
        "date": "2026-06-05",
        "close": 73.766493,
        "volume": 35507259
      },
      {
        "date": "2026-06-12",
        "close": 75.851307,
        "volume": 57305764
      },
      {
        "date": "2026-06-19",
        "close": 75.78,
        "volume": 35924342
      },
      {
        "date": "2026-06-26",
        "close": 76.22,
        "volume": 35413153
      },
      {
        "date": "2026-07-03",
        "close": 76.09,
        "volume": 27463359
      },
      {
        "date": "2026-07-10",
        "close": 75.67,
        "volume": 26873908
      },
      {
        "date": "2026-07-17",
        "close": 75.54,
        "volume": 31238902
      },
      {
        "date": "2026-07-24",
        "close": 75.77,
        "volume": 29560317
      },
      {
        "date": "2026-07-31",
        "close": 75.27,
        "volume": 31707758
      },
      {
        "date": "2026-08-07",
        "close": 77.79,
        "volume": 30795630
      }
    ],
    "sharemaestro_context": {
      "trend": 72.208987,
      "fair_value": 61.128791,
      "market_activity": 29.827044,
      "market_dynamics": 0.4081,
      "relative_strength": 0.399807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.013052,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.001828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021338,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.007582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054919,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098208,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021863,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.185262
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.02783
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.057005
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.040464
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180539
      }
    ]
  }
}