{
  "ticker": {
    "uuid": "dede9fa6-519a-4cdc-8dc6-c5ff22ff3d27",
    "symbol": "2645",
    "name": "Evergreen Aviation Technologies Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.854172,
    "boundary_margin": 0.352684,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.522242,
    "volatility_stability": 1.3313,
    "risk_context": 0.1915,
    "current_regime": {
      "move": 0.983061,
      "interruption": -0.290155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.26,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 101.588699,
        "direction_boundary": 63.585602,
        "core_momentum": 0.597668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295747
      },
      {
        "date": "2023-08-18",
        "close": 102.937225,
        "direction_boundary": 64.192833,
        "core_momentum": 0.603563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295781
      },
      {
        "date": "2023-08-25",
        "close": 110.578857,
        "direction_boundary": 66.795242,
        "core_momentum": 0.65549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308163
      },
      {
        "date": "2023-09-01",
        "close": 116.422455,
        "direction_boundary": 64.539825,
        "core_momentum": 0.803886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308445
      },
      {
        "date": "2023-09-08",
        "close": 114.62442,
        "direction_boundary": 65.494041,
        "core_momentum": 0.75015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30815
      },
      {
        "date": "2023-09-15",
        "close": 101.588699,
        "direction_boundary": 69.224159,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332739
      },
      {
        "date": "2023-09-22",
        "close": 95.295601,
        "direction_boundary": 72.780785,
        "core_momentum": 0.309351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348275
      },
      {
        "date": "2023-09-29",
        "close": 95.295601,
        "direction_boundary": 73.388023,
        "core_momentum": 0.298517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333792
      },
      {
        "date": "2023-10-06",
        "close": 93.947083,
        "direction_boundary": 66.795242,
        "core_momentum": 0.406494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330228
      },
      {
        "date": "2023-10-13",
        "close": 93.947083,
        "direction_boundary": 67.228981,
        "core_momentum": 0.397419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305616
      },
      {
        "date": "2023-10-20",
        "close": 85.586227,
        "direction_boundary": 64.626572,
        "core_momentum": 0.324319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330691
      },
      {
        "date": "2023-10-27",
        "close": 86.844849,
        "direction_boundary": 62.54464,
        "core_momentum": 0.388526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330303
      },
      {
        "date": "2023-11-03",
        "close": 88.463081,
        "direction_boundary": 62.891628,
        "core_momentum": 0.406596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312533
      },
      {
        "date": "2023-11-10",
        "close": 88.373184,
        "direction_boundary": 64.71331,
        "core_momentum": 0.365611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312493
      },
      {
        "date": "2023-11-17",
        "close": 92.149048,
        "direction_boundary": 64.973557,
        "core_momentum": 0.418255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316876
      },
      {
        "date": "2023-11-24",
        "close": 94.396584,
        "direction_boundary": 66.014519,
        "core_momentum": 0.429937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314197
      },
      {
        "date": "2023-12-01",
        "close": 97.543137,
        "direction_boundary": 66.881989,
        "core_momentum": 0.458437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317209
      },
      {
        "date": "2023-12-08",
        "close": 96.194611,
        "direction_boundary": 67.142235,
        "core_momentum": 0.432699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317028
      },
      {
        "date": "2023-12-15",
        "close": 98.891655,
        "direction_boundary": 67.315727,
        "core_momentum": 0.469072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317092
      },
      {
        "date": "2023-12-22",
        "close": 97.992645,
        "direction_boundary": 67.922958,
        "core_momentum": 0.442703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308445
      },
      {
        "date": "2023-12-29",
        "close": 97.543137,
        "direction_boundary": 72.520554,
        "core_momentum": 0.345041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301168
      },
      {
        "date": "2024-01-05",
        "close": 96.644119,
        "direction_boundary": 70.959106,
        "core_momentum": 0.361969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300346
      },
      {
        "date": "2024-01-12",
        "close": 93.947083,
        "direction_boundary": 72.086815,
        "core_momentum": 0.303249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298481
      },
      {
        "date": "2024-01-19",
        "close": 91.250031,
        "direction_boundary": 71.219337,
        "core_momentum": 0.281254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300552
      },
      {
        "date": "2024-01-26",
        "close": 91.699532,
        "direction_boundary": 71.826576,
        "core_momentum": 0.27668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300294
      },
      {
        "date": "2024-02-02",
        "close": 92.149048,
        "direction_boundary": 71.826576,
        "core_momentum": 0.282938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298336
      },
      {
        "date": "2024-02-09",
        "close": 91.699532,
        "direction_boundary": 81.542244,
        "core_momentum": 0.124565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290447
      },
      {
        "date": "2024-02-16",
        "close": 93.947083,
        "direction_boundary": 81.975983,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292145
      },
      {
        "date": "2024-02-23",
        "close": 92.149048,
        "direction_boundary": 82.236221,
        "core_momentum": 0.120541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271892
      },
      {
        "date": "2024-03-01",
        "close": 93.947083,
        "direction_boundary": 86.486824,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261507
      },
      {
        "date": "2024-03-08",
        "close": 92.598549,
        "direction_boundary": 85.012138,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26145
      },
      {
        "date": "2024-03-15",
        "close": 94.396584,
        "direction_boundary": 77.985619,
        "core_momentum": 0.210436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207444
      },
      {
        "date": "2024-03-22",
        "close": 96.644119,
        "direction_boundary": 78.592842,
        "core_momentum": 0.229681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190685
      },
      {
        "date": "2024-03-29",
        "close": 97.992645,
        "direction_boundary": 84.838631,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191573
      },
      {
        "date": "2024-04-05",
        "close": 97.093628,
        "direction_boundary": 88.48201,
        "core_momentum": 0.097326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190894
      },
      {
        "date": "2024-04-12",
        "close": 102.487717,
        "direction_boundary": 96.722984,
        "core_momentum": 0.0596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204421
      },
      {
        "date": "2024-04-19",
        "close": 97.543137,
        "direction_boundary": 97.590462,
        "core_momentum": -0.000485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169026
      },
      {
        "date": "2024-04-26",
        "close": 98.442154,
        "direction_boundary": 99.325394,
        "core_momentum": -0.008892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168579
      },
      {
        "date": "2024-05-03",
        "close": 98.891655,
        "direction_boundary": 91.518158,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167428
      },
      {
        "date": "2024-05-10",
        "close": 101.588699,
        "direction_boundary": 91.084427,
        "core_momentum": 0.115325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170115
      },
      {
        "date": "2024-05-17",
        "close": 104.285744,
        "direction_boundary": 89.34948,
        "core_momentum": 0.167167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2024-05-24",
        "close": 99.341164,
        "direction_boundary": 92.819359,
        "core_momentum": 0.070263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17794
      },
      {
        "date": "2024-05-31",
        "close": 97.992645,
        "direction_boundary": 92.385628,
        "core_momentum": 0.060691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173449
      },
      {
        "date": "2024-06-07",
        "close": 98.442154,
        "direction_boundary": 94.120575,
        "core_momentum": 0.045915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172336
      },
      {
        "date": "2024-06-14",
        "close": 101.588699,
        "direction_boundary": 96.722984,
        "core_momentum": 0.050306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173596
      },
      {
        "date": "2024-06-21",
        "close": 101.588699,
        "direction_boundary": 101.927811,
        "core_momentum": -0.003327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172987
      },
      {
        "date": "2024-06-28",
        "close": 101.139198,
        "direction_boundary": 97.156715,
        "core_momentum": 0.04099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172976
      },
      {
        "date": "2024-07-05",
        "close": 101.588699,
        "direction_boundary": 98.891663,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172331
      },
      {
        "date": "2024-07-12",
        "close": 96.979668,
        "direction_boundary": 95.295601,
        "core_momentum": 0.017672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180336
      },
      {
        "date": "2024-07-19",
        "close": 94.168663,
        "direction_boundary": 93.947083,
        "core_momentum": 0.002359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180433
      },
      {
        "date": "2024-07-26",
        "close": 93.700157,
        "direction_boundary": 94.8461,
        "core_momentum": -0.012082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180549
      },
      {
        "date": "2024-08-02",
        "close": 95.574158,
        "direction_boundary": 97.093628,
        "core_momentum": -0.01565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182394
      },
      {
        "date": "2024-08-09",
        "close": 90.608055,
        "direction_boundary": 101.588699,
        "core_momentum": -0.108089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197499
      },
      {
        "date": "2024-08-16",
        "close": 92.482056,
        "direction_boundary": 102.937225,
        "core_momentum": -0.101568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19663
      },
      {
        "date": "2024-08-23",
        "close": 92.856857,
        "direction_boundary": 110.578857,
        "core_momentum": -0.160266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194843
      },
      {
        "date": "2024-08-30",
        "close": 93.512764,
        "direction_boundary": 116.422455,
        "core_momentum": -0.196781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19318
      },
      {
        "date": "2024-09-06",
        "close": 89.858452,
        "direction_boundary": 114.62442,
        "core_momentum": -0.216062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200027
      },
      {
        "date": "2024-09-13",
        "close": 90.420654,
        "direction_boundary": 101.588699,
        "core_momentum": -0.109934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198182
      },
      {
        "date": "2024-09-20",
        "close": 90.982849,
        "direction_boundary": 95.295601,
        "core_momentum": -0.045257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195212
      },
      {
        "date": "2024-09-27",
        "close": 92.294655,
        "direction_boundary": 95.295601,
        "core_momentum": -0.031491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195288
      },
      {
        "date": "2024-10-04",
        "close": 90.88916,
        "direction_boundary": 93.947083,
        "core_momentum": -0.032549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195906
      },
      {
        "date": "2024-10-11",
        "close": 89.952156,
        "direction_boundary": 93.947083,
        "core_momentum": -0.042523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178252
      },
      {
        "date": "2024-10-18",
        "close": 89.48365,
        "direction_boundary": 85.586227,
        "core_momentum": 0.045538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166359
      },
      {
        "date": "2024-10-25",
        "close": 88.734055,
        "direction_boundary": 86.844849,
        "core_momentum": 0.021754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165503
      },
      {
        "date": "2024-11-01",
        "close": 88.452957,
        "direction_boundary": 88.463081,
        "core_momentum": -0.000114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165051
      },
      {
        "date": "2024-11-08",
        "close": 88.546646,
        "direction_boundary": 88.373184,
        "core_momentum": 0.001963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159063
      },
      {
        "date": "2024-11-15",
        "close": 86.016754,
        "direction_boundary": 92.149048,
        "core_momentum": -0.066548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155588
      },
      {
        "date": "2024-11-22",
        "close": 86.860046,
        "direction_boundary": 94.396584,
        "core_momentum": -0.079839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145415
      },
      {
        "date": "2024-11-29",
        "close": 87.890755,
        "direction_boundary": 97.543137,
        "core_momentum": -0.098955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146718
      },
      {
        "date": "2024-12-06",
        "close": 88.827751,
        "direction_boundary": 96.194611,
        "core_momentum": -0.076583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147673
      },
      {
        "date": "2024-12-13",
        "close": 87.60965,
        "direction_boundary": 98.891655,
        "core_momentum": -0.114084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139052
      },
      {
        "date": "2024-12-20",
        "close": 87.141151,
        "direction_boundary": 97.992645,
        "core_momentum": -0.110738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138811
      },
      {
        "date": "2024-12-27",
        "close": 89.671051,
        "direction_boundary": 97.543137,
        "core_momentum": -0.080704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146845
      },
      {
        "date": "2025-01-03",
        "close": 92.763161,
        "direction_boundary": 96.644119,
        "core_momentum": -0.040157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155889
      },
      {
        "date": "2025-01-10",
        "close": 88.265549,
        "direction_boundary": 93.947083,
        "core_momentum": -0.060476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157745
      },
      {
        "date": "2025-01-17",
        "close": 97.448166,
        "direction_boundary": 91.250031,
        "core_momentum": 0.067925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208171
      },
      {
        "date": "2025-01-24",
        "close": 97.448166,
        "direction_boundary": 91.699532,
        "core_momentum": 0.06269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207984
      },
      {
        "date": "2025-02-07",
        "close": 99.322174,
        "direction_boundary": 92.149048,
        "core_momentum": 0.077843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207854
      },
      {
        "date": "2025-02-14",
        "close": 94.637161,
        "direction_boundary": 91.699532,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205296
      },
      {
        "date": "2025-02-21",
        "close": 99.790665,
        "direction_boundary": 93.947083,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215944
      },
      {
        "date": "2025-02-28",
        "close": 98.38517,
        "direction_boundary": 92.149048,
        "core_momentum": 0.067674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217231
      },
      {
        "date": "2025-03-07",
        "close": 96.511162,
        "direction_boundary": 93.947083,
        "core_momentum": 0.027293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219113
      },
      {
        "date": "2025-03-14",
        "close": 98.853676,
        "direction_boundary": 92.598549,
        "core_momentum": 0.067551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212977
      },
      {
        "date": "2025-03-21",
        "close": 97.448166,
        "direction_boundary": 94.396584,
        "core_momentum": 0.032327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214385
      },
      {
        "date": "2025-03-28",
        "close": 96.042664,
        "direction_boundary": 96.644119,
        "core_momentum": -0.006223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215666
      },
      {
        "date": "2025-04-04",
        "close": 95.105667,
        "direction_boundary": 97.992645,
        "core_momentum": -0.029461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215523
      },
      {
        "date": "2025-04-11",
        "close": 88.171852,
        "direction_boundary": 97.093628,
        "core_momentum": -0.091888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239664
      },
      {
        "date": "2025-04-18",
        "close": 93.231659,
        "direction_boundary": 102.487717,
        "core_momentum": -0.090314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25184
      },
      {
        "date": "2025-04-25",
        "close": 94.168663,
        "direction_boundary": 97.543137,
        "core_momentum": -0.034595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251927
      },
      {
        "date": "2025-05-02",
        "close": 98.38517,
        "direction_boundary": 98.442154,
        "core_momentum": -0.000579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25796
      },
      {
        "date": "2025-05-09",
        "close": 99.322174,
        "direction_boundary": 98.891655,
        "core_momentum": 0.004353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257856
      },
      {
        "date": "2025-05-16",
        "close": 107.286682,
        "direction_boundary": 101.588699,
        "core_momentum": 0.056089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276741
      },
      {
        "date": "2025-05-23",
        "close": 105.412682,
        "direction_boundary": 104.285744,
        "core_momentum": 0.010806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274191
      },
      {
        "date": "2025-05-30",
        "close": 105.88118,
        "direction_boundary": 99.341164,
        "core_momentum": 0.065834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274215
      },
      {
        "date": "2025-06-06",
        "close": 105.412682,
        "direction_boundary": 97.992645,
        "core_momentum": 0.07572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274643
      },
      {
        "date": "2025-06-13",
        "close": 102.601677,
        "direction_boundary": 98.442154,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278583
      },
      {
        "date": "2025-06-20",
        "close": 99.322174,
        "direction_boundary": 101.588699,
        "core_momentum": -0.022311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282357
      },
      {
        "date": "2025-06-27",
        "close": 98.853676,
        "direction_boundary": 101.588699,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282312
      },
      {
        "date": "2025-07-04",
        "close": 97.448166,
        "direction_boundary": 101.139198,
        "core_momentum": -0.036495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28136
      },
      {
        "date": "2025-07-11",
        "close": 99.385422,
        "direction_boundary": 101.588699,
        "core_momentum": -0.021688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278938
      },
      {
        "date": "2025-07-18",
        "close": 100.854172,
        "direction_boundary": 96.979668,
        "core_momentum": 0.039952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268877
      },
      {
        "date": "2025-07-25",
        "close": 108.6875,
        "direction_boundary": 94.168663,
        "core_momentum": 0.154179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253665
      },
      {
        "date": "2025-08-01",
        "close": 120.927083,
        "direction_boundary": 93.700157,
        "core_momentum": 0.290575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290607
      },
      {
        "date": "2025-08-08",
        "close": 147.854172,
        "direction_boundary": 95.574158,
        "core_momentum": 0.54701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394928
      },
      {
        "date": "2025-08-15",
        "close": 168.90625,
        "direction_boundary": 90.608055,
        "core_momentum": 0.864142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416055
      },
      {
        "date": "2025-08-22",
        "close": 179.1875,
        "direction_boundary": 92.482056,
        "core_momentum": 0.937538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417035
      },
      {
        "date": "2025-08-29",
        "close": 181.145844,
        "direction_boundary": 92.856857,
        "core_momentum": 0.950807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414062
      },
      {
        "date": "2025-09-05",
        "close": 188.979172,
        "direction_boundary": 93.512764,
        "core_momentum": 1.020892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410145
      },
      {
        "date": "2025-09-12",
        "close": 181.635422,
        "direction_boundary": 89.858452,
        "core_momentum": 1.02135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420091
      },
      {
        "date": "2025-09-19",
        "close": 167.4375,
        "direction_boundary": 90.420654,
        "core_momentum": 0.851762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441867
      },
      {
        "date": "2025-09-26",
        "close": 156.666672,
        "direction_boundary": 90.982849,
        "core_momentum": 0.721936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455835
      },
      {
        "date": "2025-10-03",
        "close": 158.135422,
        "direction_boundary": 92.294655,
        "core_momentum": 0.713376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454201
      },
      {
        "date": "2025-10-10",
        "close": 154.708344,
        "direction_boundary": 90.88916,
        "core_momentum": 0.702165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437455
      },
      {
        "date": "2025-10-17",
        "close": 149.8125,
        "direction_boundary": 89.952156,
        "core_momentum": 0.665469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440706
      },
      {
        "date": "2025-10-24",
        "close": 150.791672,
        "direction_boundary": 89.48365,
        "core_momentum": 0.685131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440862
      },
      {
        "date": "2025-10-31",
        "close": 144.916672,
        "direction_boundary": 88.734055,
        "core_momentum": 0.633157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446313
      },
      {
        "date": "2025-11-07",
        "close": 142.46875,
        "direction_boundary": 88.452957,
        "core_momentum": 0.610673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448466
      },
      {
        "date": "2025-11-14",
        "close": 135.614594,
        "direction_boundary": 88.546646,
        "core_momentum": 0.531561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44707
      },
      {
        "date": "2025-11-21",
        "close": 134.145844,
        "direction_boundary": 86.016754,
        "core_momentum": 0.559532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446365
      },
      {
        "date": "2025-11-28",
        "close": 144.427094,
        "direction_boundary": 86.860046,
        "core_momentum": 0.662756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455153
      },
      {
        "date": "2025-12-05",
        "close": 144.916672,
        "direction_boundary": 87.890755,
        "core_momentum": 0.648827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45472
      },
      {
        "date": "2025-12-12",
        "close": 137.572922,
        "direction_boundary": 88.827751,
        "core_momentum": 0.548761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460318
      },
      {
        "date": "2025-12-19",
        "close": 141.0,
        "direction_boundary": 87.60965,
        "core_momentum": 0.609412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456252
      },
      {
        "date": "2025-12-26",
        "close": 144.427094,
        "direction_boundary": 87.141151,
        "core_momentum": 0.657393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4557
      },
      {
        "date": "2026-01-02",
        "close": 140.510422,
        "direction_boundary": 89.671051,
        "core_momentum": 0.566954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457732
      },
      {
        "date": "2026-01-09",
        "close": 141.979172,
        "direction_boundary": 92.763161,
        "core_momentum": 0.530556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457686
      },
      {
        "date": "2026-01-16",
        "close": 150.791672,
        "direction_boundary": 88.265549,
        "core_momentum": 0.708386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462211
      },
      {
        "date": "2026-01-23",
        "close": 167.927094,
        "direction_boundary": 97.448166,
        "core_momentum": 0.723245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472761
      },
      {
        "date": "2026-01-30",
        "close": 157.645844,
        "direction_boundary": 97.448166,
        "core_momentum": 0.61774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466758
      },
      {
        "date": "2026-02-06",
        "close": 155.6875,
        "direction_boundary": 99.322174,
        "core_momentum": 0.5675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377552
      },
      {
        "date": "2026-02-13",
        "close": 161.072922,
        "direction_boundary": 94.637161,
        "core_momentum": 0.702005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330832
      },
      {
        "date": "2026-02-27",
        "close": 173.802094,
        "direction_boundary": 99.790665,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337844
      },
      {
        "date": "2026-03-06",
        "close": 160.583344,
        "direction_boundary": 98.38517,
        "core_momentum": 0.632191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354079
      },
      {
        "date": "2026-03-13",
        "close": 157.15625,
        "direction_boundary": 96.511162,
        "core_momentum": 0.628374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348166
      },
      {
        "date": "2026-03-20",
        "close": 149.8125,
        "direction_boundary": 98.853676,
        "core_momentum": 0.515498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349885
      },
      {
        "date": "2026-03-27",
        "close": 148.34375,
        "direction_boundary": 97.448166,
        "core_momentum": 0.522284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333303
      },
      {
        "date": "2026-04-03",
        "close": 143.447922,
        "direction_boundary": 96.042664,
        "core_momentum": 0.493585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324086
      },
      {
        "date": "2026-04-10",
        "close": 146.875,
        "direction_boundary": 95.105667,
        "core_momentum": 0.544335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325808
      },
      {
        "date": "2026-04-17",
        "close": 157.15625,
        "direction_boundary": 88.171852,
        "core_momentum": 0.782386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338743
      },
      {
        "date": "2026-04-24",
        "close": 160.09375,
        "direction_boundary": 93.231659,
        "core_momentum": 0.717161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336221
      },
      {
        "date": "2026-05-01",
        "close": 149.8125,
        "direction_boundary": 94.168663,
        "core_momentum": 0.590895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349437
      },
      {
        "date": "2026-05-08",
        "close": 160.583344,
        "direction_boundary": 98.38517,
        "core_momentum": 0.632191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357465
      },
      {
        "date": "2026-05-15",
        "close": 147.364594,
        "direction_boundary": 99.322174,
        "core_momentum": 0.483703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377733
      },
      {
        "date": "2026-05-22",
        "close": 157.15625,
        "direction_boundary": 107.286682,
        "core_momentum": 0.464825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380149
      },
      {
        "date": "2026-05-29",
        "close": 163.03125,
        "direction_boundary": 105.412682,
        "core_momentum": 0.5466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381728
      },
      {
        "date": "2026-06-05",
        "close": 165.96875,
        "direction_boundary": 105.88118,
        "core_momentum": 0.5675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369981
      },
      {
        "date": "2026-06-12",
        "close": 163.03125,
        "direction_boundary": 105.412682,
        "core_momentum": 0.5466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371376
      },
      {
        "date": "2026-06-19",
        "close": 166.458344,
        "direction_boundary": 102.601677,
        "core_momentum": 0.622374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362836
      },
      {
        "date": "2026-06-26",
        "close": 166.947922,
        "direction_boundary": 99.322174,
        "core_momentum": 0.680873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362016
      },
      {
        "date": "2026-07-03",
        "close": 211.989594,
        "direction_boundary": 98.853676,
        "core_momentum": 1.144479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484636
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "direction_boundary": 97.448166,
        "core_momentum": 1.411538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49556
      },
      {
        "date": "2026-07-17",
        "close": 216.5,
        "direction_boundary": 99.385422,
        "core_momentum": 1.178388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515232
      },
      {
        "date": "2026-07-24",
        "close": 196.5,
        "direction_boundary": 100.854172,
        "core_momentum": 0.948358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534137
      },
      {
        "date": "2026-07-31",
        "close": 183.0,
        "direction_boundary": 108.6875,
        "core_momentum": 0.683726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526393
      },
      {
        "date": "2026-08-07",
        "close": 193.0,
        "direction_boundary": 120.927083,
        "core_momentum": 0.596003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521715
      },
      {
        "date": "2026-08-14",
        "close": 200.0,
        "direction_boundary": 147.854172,
        "core_momentum": 0.352684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 101.588699,
        "volume": 31045553
      },
      {
        "date": "2023-08-18",
        "close": 102.937225,
        "volume": 12965826
      },
      {
        "date": "2023-08-25",
        "close": 110.578857,
        "volume": 44858071
      },
      {
        "date": "2023-09-01",
        "close": 116.422455,
        "volume": 49606192
      },
      {
        "date": "2023-09-08",
        "close": 114.62442,
        "volume": 19230941
      },
      {
        "date": "2023-09-15",
        "close": 101.588699,
        "volume": 25954602
      },
      {
        "date": "2023-09-22",
        "close": 95.295601,
        "volume": 12839291
      },
      {
        "date": "2023-09-29",
        "close": 95.295601,
        "volume": 7395428
      },
      {
        "date": "2023-10-06",
        "close": 93.947083,
        "volume": 15170944
      },
      {
        "date": "2023-10-13",
        "close": 93.947083,
        "volume": 6335748
      },
      {
        "date": "2023-10-20",
        "close": 85.586227,
        "volume": 9803720
      },
      {
        "date": "2023-10-27",
        "close": 86.844849,
        "volume": 6680726
      },
      {
        "date": "2023-11-03",
        "close": 88.463081,
        "volume": 4271767
      },
      {
        "date": "2023-11-10",
        "close": 88.373184,
        "volume": 3583668
      },
      {
        "date": "2023-11-17",
        "close": 92.149048,
        "volume": 4405170
      },
      {
        "date": "2023-11-24",
        "close": 94.396584,
        "volume": 5402793
      },
      {
        "date": "2023-12-01",
        "close": 97.543137,
        "volume": 6100626
      },
      {
        "date": "2023-12-08",
        "close": 96.194611,
        "volume": 5213516
      },
      {
        "date": "2023-12-15",
        "close": 98.891655,
        "volume": 4260738
      },
      {
        "date": "2023-12-22",
        "close": 97.992645,
        "volume": 9784141
      },
      {
        "date": "2023-12-29",
        "close": 97.543137,
        "volume": 2912707
      },
      {
        "date": "2024-01-05",
        "close": 96.644119,
        "volume": 2625574
      },
      {
        "date": "2024-01-12",
        "close": 93.947083,
        "volume": 3579674
      },
      {
        "date": "2024-01-19",
        "close": 91.250031,
        "volume": 4560187
      },
      {
        "date": "2024-01-26",
        "close": 91.699532,
        "volume": 2092531
      },
      {
        "date": "2024-02-02",
        "close": 92.149048,
        "volume": 2234122
      },
      {
        "date": "2024-02-09",
        "close": 91.699532,
        "volume": 360300
      },
      {
        "date": "2024-02-16",
        "close": 93.947083,
        "volume": 1632311
      },
      {
        "date": "2024-02-23",
        "close": 92.149048,
        "volume": 2986714
      },
      {
        "date": "2024-03-01",
        "close": 93.947083,
        "volume": 2860840
      },
      {
        "date": "2024-03-08",
        "close": 92.598549,
        "volume": 3384210
      },
      {
        "date": "2024-03-15",
        "close": 94.396584,
        "volume": 11206796
      },
      {
        "date": "2024-03-22",
        "close": 96.644119,
        "volume": 4916183
      },
      {
        "date": "2024-03-29",
        "close": 97.992645,
        "volume": 11771475
      },
      {
        "date": "2024-04-05",
        "close": 97.093628,
        "volume": 3279662
      },
      {
        "date": "2024-04-12",
        "close": 102.487717,
        "volume": 24440150
      },
      {
        "date": "2024-04-19",
        "close": 97.543137,
        "volume": 23337259
      },
      {
        "date": "2024-04-26",
        "close": 98.442154,
        "volume": 7393954
      },
      {
        "date": "2024-05-03",
        "close": 98.891655,
        "volume": 5489888
      },
      {
        "date": "2024-05-10",
        "close": 101.588699,
        "volume": 7325501
      },
      {
        "date": "2024-05-17",
        "close": 104.285744,
        "volume": 10683299
      },
      {
        "date": "2024-05-24",
        "close": 99.341164,
        "volume": 7984153
      },
      {
        "date": "2024-05-31",
        "close": 97.992645,
        "volume": 5277188
      },
      {
        "date": "2024-06-07",
        "close": 98.442154,
        "volume": 3155529
      },
      {
        "date": "2024-06-14",
        "close": 101.588699,
        "volume": 4303800
      },
      {
        "date": "2024-06-21",
        "close": 101.588699,
        "volume": 3940897
      },
      {
        "date": "2024-06-28",
        "close": 101.139198,
        "volume": 7548209
      },
      {
        "date": "2024-07-05",
        "close": 101.588699,
        "volume": 3955482
      },
      {
        "date": "2024-07-12",
        "close": 96.979668,
        "volume": 7305867
      },
      {
        "date": "2024-07-19",
        "close": 94.168663,
        "volume": 6007417
      },
      {
        "date": "2024-07-26",
        "close": 93.700157,
        "volume": 2826096
      },
      {
        "date": "2024-08-02",
        "close": 95.574158,
        "volume": 3227098
      },
      {
        "date": "2024-08-09",
        "close": 90.608055,
        "volume": 5593124
      },
      {
        "date": "2024-08-16",
        "close": 92.482056,
        "volume": 1693944
      },
      {
        "date": "2024-08-23",
        "close": 92.856857,
        "volume": 1872813
      },
      {
        "date": "2024-08-30",
        "close": 93.512764,
        "volume": 1570588
      },
      {
        "date": "2024-09-06",
        "close": 89.858452,
        "volume": 2973313
      },
      {
        "date": "2024-09-13",
        "close": 90.420654,
        "volume": 2185985
      },
      {
        "date": "2024-09-20",
        "close": 90.982849,
        "volume": 1243164
      },
      {
        "date": "2024-09-27",
        "close": 92.294655,
        "volume": 2059876
      },
      {
        "date": "2024-10-04",
        "close": 90.88916,
        "volume": 899283
      },
      {
        "date": "2024-10-11",
        "close": 89.952156,
        "volume": 1706346
      },
      {
        "date": "2024-10-18",
        "close": 89.48365,
        "volume": 5165263
      },
      {
        "date": "2024-10-25",
        "close": 88.734055,
        "volume": 2236389
      },
      {
        "date": "2024-11-01",
        "close": 88.452957,
        "volume": 2296262
      },
      {
        "date": "2024-11-08",
        "close": 88.546646,
        "volume": 1590488
      },
      {
        "date": "2024-11-15",
        "close": 86.016754,
        "volume": 2544015
      },
      {
        "date": "2024-11-22",
        "close": 86.860046,
        "volume": 1616837
      },
      {
        "date": "2024-11-29",
        "close": 87.890755,
        "volume": 2892971
      },
      {
        "date": "2024-12-06",
        "close": 88.827751,
        "volume": 1610954
      },
      {
        "date": "2024-12-13",
        "close": 87.60965,
        "volume": 3284685
      },
      {
        "date": "2024-12-20",
        "close": 87.141151,
        "volume": 1896513
      },
      {
        "date": "2024-12-27",
        "close": 89.671051,
        "volume": 2869729
      },
      {
        "date": "2025-01-03",
        "close": 92.763161,
        "volume": 9300796
      },
      {
        "date": "2025-01-10",
        "close": 88.265549,
        "volume": 3920733
      },
      {
        "date": "2025-01-17",
        "close": 97.448166,
        "volume": 10439972
      },
      {
        "date": "2025-01-24",
        "close": 97.448166,
        "volume": 4274417
      },
      {
        "date": "2025-02-07",
        "close": 99.322174,
        "volume": 6908795
      },
      {
        "date": "2025-02-14",
        "close": 94.637161,
        "volume": 4589769
      },
      {
        "date": "2025-02-21",
        "close": 99.790665,
        "volume": 7907094
      },
      {
        "date": "2025-02-28",
        "close": 98.38517,
        "volume": 3415451
      },
      {
        "date": "2025-03-07",
        "close": 96.511162,
        "volume": 2434375
      },
      {
        "date": "2025-03-14",
        "close": 98.853676,
        "volume": 3455839
      },
      {
        "date": "2025-03-21",
        "close": 97.448166,
        "volume": 6295142
      },
      {
        "date": "2025-03-28",
        "close": 96.042664,
        "volume": 8097585
      },
      {
        "date": "2025-04-04",
        "close": 95.105667,
        "volume": 3658716
      },
      {
        "date": "2025-04-11",
        "close": 88.171852,
        "volume": 7484880
      },
      {
        "date": "2025-04-18",
        "close": 93.231659,
        "volume": 6329725
      },
      {
        "date": "2025-04-25",
        "close": 94.168663,
        "volume": 2409094
      },
      {
        "date": "2025-05-02",
        "close": 98.38517,
        "volume": 4378015
      },
      {
        "date": "2025-05-09",
        "close": 99.322174,
        "volume": 4383426
      },
      {
        "date": "2025-05-16",
        "close": 107.286682,
        "volume": 24999788
      },
      {
        "date": "2025-05-23",
        "close": 105.412682,
        "volume": 16075163
      },
      {
        "date": "2025-05-30",
        "close": 105.88118,
        "volume": 6525667
      },
      {
        "date": "2025-06-06",
        "close": 105.412682,
        "volume": 6828505
      },
      {
        "date": "2025-06-13",
        "close": 102.601677,
        "volume": 7118404
      },
      {
        "date": "2025-06-20",
        "close": 99.322174,
        "volume": 3655700
      },
      {
        "date": "2025-06-27",
        "close": 98.853676,
        "volume": 2958083
      },
      {
        "date": "2025-07-04",
        "close": 97.448166,
        "volume": 3119544
      },
      {
        "date": "2025-07-11",
        "close": 99.385422,
        "volume": 4598718
      },
      {
        "date": "2025-07-18",
        "close": 100.854172,
        "volume": 3977295
      },
      {
        "date": "2025-07-25",
        "close": 108.6875,
        "volume": 7523668
      },
      {
        "date": "2025-08-01",
        "close": 120.927083,
        "volume": 20263359
      },
      {
        "date": "2025-08-08",
        "close": 147.854172,
        "volume": 98879731
      },
      {
        "date": "2025-08-15",
        "close": 168.90625,
        "volume": 84935904
      },
      {
        "date": "2025-08-22",
        "close": 179.1875,
        "volume": 88008360
      },
      {
        "date": "2025-08-29",
        "close": 181.145844,
        "volume": 57481971
      },
      {
        "date": "2025-09-05",
        "close": 188.979172,
        "volume": 93508448
      },
      {
        "date": "2025-09-12",
        "close": 181.635422,
        "volume": 43984795
      },
      {
        "date": "2025-09-19",
        "close": 167.4375,
        "volume": 30328300
      },
      {
        "date": "2025-09-26",
        "close": 156.666672,
        "volume": 23982857
      },
      {
        "date": "2025-10-03",
        "close": 158.135422,
        "volume": 14082400
      },
      {
        "date": "2025-10-10",
        "close": 154.708344,
        "volume": 7560055
      },
      {
        "date": "2025-10-17",
        "close": 149.8125,
        "volume": 16687919
      },
      {
        "date": "2025-10-24",
        "close": 150.791672,
        "volume": 6369155
      },
      {
        "date": "2025-10-31",
        "close": 144.916672,
        "volume": 6786111
      },
      {
        "date": "2025-11-07",
        "close": 142.46875,
        "volume": 25683479
      },
      {
        "date": "2025-11-14",
        "close": 135.614594,
        "volume": 9099153
      },
      {
        "date": "2025-11-21",
        "close": 134.145844,
        "volume": 7611616
      },
      {
        "date": "2025-11-28",
        "close": 144.427094,
        "volume": 43222533
      },
      {
        "date": "2025-12-05",
        "close": 144.916672,
        "volume": 8913881
      },
      {
        "date": "2025-12-12",
        "close": 137.572922,
        "volume": 7699211
      },
      {
        "date": "2025-12-19",
        "close": 141.0,
        "volume": 14079004
      },
      {
        "date": "2025-12-26",
        "close": 144.427094,
        "volume": 21060586
      },
      {
        "date": "2026-01-02",
        "close": 140.510422,
        "volume": 8002559
      },
      {
        "date": "2026-01-09",
        "close": 141.979172,
        "volume": 15594980
      },
      {
        "date": "2026-01-16",
        "close": 150.791672,
        "volume": 14670479
      },
      {
        "date": "2026-01-23",
        "close": 167.927094,
        "volume": 47988219
      },
      {
        "date": "2026-01-30",
        "close": 157.645844,
        "volume": 25443244
      },
      {
        "date": "2026-02-06",
        "close": 155.6875,
        "volume": 11034138
      },
      {
        "date": "2026-02-13",
        "close": 161.072922,
        "volume": 5067801
      },
      {
        "date": "2026-02-27",
        "close": 173.802094,
        "volume": 13682932
      },
      {
        "date": "2026-03-06",
        "close": 160.583344,
        "volume": 16206752
      },
      {
        "date": "2026-03-13",
        "close": 157.15625,
        "volume": 7547306
      },
      {
        "date": "2026-03-20",
        "close": 149.8125,
        "volume": 7086059
      },
      {
        "date": "2026-03-27",
        "close": 148.34375,
        "volume": 5683917
      },
      {
        "date": "2026-04-03",
        "close": 143.447922,
        "volume": 3533432
      },
      {
        "date": "2026-04-10",
        "close": 146.875,
        "volume": 2416623
      },
      {
        "date": "2026-04-17",
        "close": 157.15625,
        "volume": 6270317
      },
      {
        "date": "2026-04-24",
        "close": 160.09375,
        "volume": 7768459
      },
      {
        "date": "2026-05-01",
        "close": 149.8125,
        "volume": 4308793
      },
      {
        "date": "2026-05-08",
        "close": 160.583344,
        "volume": 8745804
      },
      {
        "date": "2026-05-15",
        "close": 147.364594,
        "volume": 10826169
      },
      {
        "date": "2026-05-22",
        "close": 157.15625,
        "volume": 7686493
      },
      {
        "date": "2026-05-29",
        "close": 163.03125,
        "volume": 8448957
      },
      {
        "date": "2026-06-05",
        "close": 165.96875,
        "volume": 9071951
      },
      {
        "date": "2026-06-12",
        "close": 163.03125,
        "volume": 8505138
      },
      {
        "date": "2026-06-19",
        "close": 166.458344,
        "volume": 3730612
      },
      {
        "date": "2026-06-26",
        "close": 166.947922,
        "volume": 7117340
      },
      {
        "date": "2026-07-03",
        "close": 211.989594,
        "volume": 33156238
      },
      {
        "date": "2026-07-10",
        "close": 235.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 216.5,
        "volume": 40331314
      },
      {
        "date": "2026-07-24",
        "close": 196.5,
        "volume": 40037543
      },
      {
        "date": "2026-07-31",
        "close": 183.0,
        "volume": 14885637
      },
      {
        "date": "2026-08-07",
        "close": 193.0,
        "volume": 9268609
      },
      {
        "date": "2026-08-14",
        "close": 200.0,
        "volume": 23164468
      }
    ],
    "sharemaestro_context": {
      "trend": 168.891323,
      "fair_value": 118.693273,
      "market_activity": 41.894102,
      "market_dynamics": 0.730774,
      "relative_strength": -11.932311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.037508,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.8182,
        "conditional_difference": -0.043702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03211,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.168802,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.117043,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.06892
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.008377
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.026144
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.033019
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.000637
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.983061
      }
    ]
  }
}