{
  "ticker": {
    "uuid": "dee031c6-10fb-49ad-94e3-ae2bcb3ff945",
    "symbol": "MATD3",
    "name": "Hospital Mater Dei S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 4.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.094818,
    "boundary_margin": 0.181982,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205558,
    "volatility_stability": 0.7329,
    "risk_context": 0.4865,
    "current_regime": {
      "move": 0.037299,
      "interruption": -0.211409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.559,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.01077,
        "direction_boundary": 8.57811,
        "core_momentum": 0.050438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355035
      },
      {
        "date": "2023-08-18",
        "close": 8.982583,
        "direction_boundary": 8.708646,
        "core_momentum": 0.031456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35322
      },
      {
        "date": "2023-08-25",
        "close": 9.067146,
        "direction_boundary": 8.867155,
        "core_momentum": 0.022554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336583
      },
      {
        "date": "2023-09-01",
        "close": 9.189293,
        "direction_boundary": 8.456898,
        "core_momentum": 0.086603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3077
      },
      {
        "date": "2023-09-08",
        "close": 9.236274,
        "direction_boundary": 8.596758,
        "core_momentum": 0.07439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292031
      },
      {
        "date": "2023-09-15",
        "close": 8.738286,
        "direction_boundary": 7.748272,
        "core_momentum": 0.127772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303381
      },
      {
        "date": "2023-09-22",
        "close": 7.88325,
        "direction_boundary": 8.522166,
        "core_momentum": -0.074971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326951
      },
      {
        "date": "2023-09-29",
        "close": 8.174525,
        "direction_boundary": 8.111908,
        "core_momentum": 0.007719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329945
      },
      {
        "date": "2023-10-06",
        "close": 7.751705,
        "direction_boundary": 8.857831,
        "core_momentum": -0.124875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338547
      },
      {
        "date": "2023-10-13",
        "close": 7.253716,
        "direction_boundary": 8.111908,
        "core_momentum": -0.105794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35077
      },
      {
        "date": "2023-10-20",
        "close": 6.943648,
        "direction_boundary": 7.804215,
        "core_momentum": -0.11027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353679
      },
      {
        "date": "2023-10-27",
        "close": 6.624185,
        "direction_boundary": 8.027991,
        "core_momentum": -0.174864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345608
      },
      {
        "date": "2023-11-03",
        "close": 7.187945,
        "direction_boundary": 9.128227,
        "core_momentum": -0.212558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366603
      },
      {
        "date": "2023-11-10",
        "close": 6.765124,
        "direction_boundary": 7.32869,
        "core_momentum": -0.076899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346712
      },
      {
        "date": "2023-11-17",
        "close": 7.047005,
        "direction_boundary": 6.899784,
        "core_momentum": 0.021337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345114
      },
      {
        "date": "2023-11-24",
        "close": 6.783916,
        "direction_boundary": 6.853164,
        "core_momentum": -0.010105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346732
      },
      {
        "date": "2023-12-01",
        "close": 7.394657,
        "direction_boundary": 7.048968,
        "core_momentum": 0.049041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365682
      },
      {
        "date": "2023-12-08",
        "close": 7.432241,
        "direction_boundary": 6.060621,
        "core_momentum": 0.226317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360342
      },
      {
        "date": "2023-12-15",
        "close": 7.770498,
        "direction_boundary": 5.855492,
        "core_momentum": 0.327044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359687
      },
      {
        "date": "2023-12-22",
        "close": 7.808082,
        "direction_boundary": 6.573443,
        "core_momentum": 0.187822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347795
      },
      {
        "date": "2023-12-29",
        "close": 7.845665,
        "direction_boundary": 6.722627,
        "core_momentum": 0.167053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345176
      },
      {
        "date": "2024-01-05",
        "close": 7.657745,
        "direction_boundary": 6.601415,
        "core_momentum": 0.160016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345137
      },
      {
        "date": "2024-01-12",
        "close": 7.375865,
        "direction_boundary": 6.676007,
        "core_momentum": 0.104832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346382
      },
      {
        "date": "2024-01-19",
        "close": 6.774521,
        "direction_boundary": 6.853164,
        "core_momentum": -0.011475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356997
      },
      {
        "date": "2024-01-26",
        "close": 6.379888,
        "direction_boundary": 7.365985,
        "core_momentum": -0.133872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362628
      },
      {
        "date": "2024-02-02",
        "close": 6.088612,
        "direction_boundary": 8.727294,
        "core_momentum": -0.302348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35937
      },
      {
        "date": "2024-02-09",
        "close": 6.173176,
        "direction_boundary": 8.839182,
        "core_momentum": -0.301612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344375
      },
      {
        "date": "2024-02-16",
        "close": 6.229552,
        "direction_boundary": 8.624729,
        "core_momentum": -0.27771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3456
      },
      {
        "date": "2024-02-23",
        "close": 5.891296,
        "direction_boundary": 8.018668,
        "core_momentum": -0.265302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348568
      },
      {
        "date": "2024-03-01",
        "close": 6.013444,
        "direction_boundary": 7.32869,
        "core_momentum": -0.179465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349934
      },
      {
        "date": "2024-03-08",
        "close": 5.74096,
        "direction_boundary": 7.906779,
        "core_momentum": -0.273919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350914
      },
      {
        "date": "2024-03-15",
        "close": 5.797336,
        "direction_boundary": 7.813539,
        "core_momentum": -0.25804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348755
      },
      {
        "date": "2024-03-22",
        "close": 5.844316,
        "direction_boundary": 7.365985,
        "core_momentum": -0.206581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326519
      },
      {
        "date": "2024-03-29",
        "close": 5.487267,
        "direction_boundary": 7.319365,
        "core_momentum": -0.250308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326493
      },
      {
        "date": "2024-04-05",
        "close": 5.27116,
        "direction_boundary": 7.459226,
        "core_momentum": -0.293337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323984
      },
      {
        "date": "2024-04-12",
        "close": 5.45908,
        "direction_boundary": 7.56179,
        "core_momentum": -0.27807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322225
      },
      {
        "date": "2024-04-19",
        "close": 5.346327,
        "direction_boundary": 7.347338,
        "core_momentum": -0.272345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319125
      },
      {
        "date": "2024-04-26",
        "close": 5.111427,
        "direction_boundary": 7.832187,
        "core_momentum": -0.347382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318635
      },
      {
        "date": "2024-05-03",
        "close": 5.53199,
        "direction_boundary": 7.798686,
        "core_momentum": -0.290651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317151
      },
      {
        "date": "2024-05-10",
        "close": 5.255867,
        "direction_boundary": 8.569158,
        "core_momentum": -0.386653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314405
      },
      {
        "date": "2024-05-17",
        "close": 5.360603,
        "direction_boundary": 8.973186,
        "core_momentum": -0.402598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308938
      },
      {
        "date": "2024-05-24",
        "close": 5.27491,
        "direction_boundary": 8.747683,
        "core_momentum": -0.396993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306517
      },
      {
        "date": "2024-05-31",
        "close": 4.779792,
        "direction_boundary": 9.095334,
        "core_momentum": -0.474479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297897
      },
      {
        "date": "2024-06-07",
        "close": 4.760749,
        "direction_boundary": 9.442986,
        "core_momentum": -0.495843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296831
      },
      {
        "date": "2024-06-14",
        "close": 4.636969,
        "direction_boundary": 9.893994,
        "core_momentum": -0.531335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283361
      },
      {
        "date": "2024-06-21",
        "close": 4.437018,
        "direction_boundary": 10.467151,
        "core_momentum": -0.576101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282957
      },
      {
        "date": "2024-06-28",
        "close": 4.332282,
        "direction_boundary": 10.016143,
        "core_momentum": -0.56747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28036
      },
      {
        "date": "2024-07-05",
        "close": 4.732184,
        "direction_boundary": 9.771846,
        "core_momentum": -0.515733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319883
      },
      {
        "date": "2024-07-12",
        "close": 4.760749,
        "direction_boundary": 9.499362,
        "core_momentum": -0.498835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320409
      },
      {
        "date": "2024-07-19",
        "close": 4.275152,
        "direction_boundary": 9.771846,
        "core_momentum": -0.562503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331343
      },
      {
        "date": "2024-07-26",
        "close": 4.675055,
        "direction_boundary": 9.640303,
        "core_momentum": -0.515051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356991
      },
      {
        "date": "2024-08-02",
        "close": 4.465582,
        "direction_boundary": 9.912786,
        "core_momentum": -0.549513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356819
      },
      {
        "date": "2024-08-09",
        "close": 4.38941,
        "direction_boundary": 9.01077,
        "core_momentum": -0.512871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354935
      },
      {
        "date": "2024-08-16",
        "close": 4.19898,
        "direction_boundary": 8.982583,
        "core_momentum": -0.532542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355984
      },
      {
        "date": "2024-08-23",
        "close": 4.541754,
        "direction_boundary": 9.067146,
        "core_momentum": -0.499098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37359
      },
      {
        "date": "2024-08-30",
        "close": 4.437018,
        "direction_boundary": 9.189293,
        "core_momentum": -0.517153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371366
      },
      {
        "date": "2024-09-06",
        "close": 4.475104,
        "direction_boundary": 9.236274,
        "core_momentum": -0.515486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36891
      },
      {
        "date": "2024-09-13",
        "close": 4.598883,
        "direction_boundary": 8.738286,
        "core_momentum": -0.473709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371538
      },
      {
        "date": "2024-09-20",
        "close": 4.32276,
        "direction_boundary": 7.88325,
        "core_momentum": -0.451653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377766
      },
      {
        "date": "2024-09-27",
        "close": 4.275152,
        "direction_boundary": 8.174525,
        "core_momentum": -0.477015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370416
      },
      {
        "date": "2024-10-04",
        "close": 4.408453,
        "direction_boundary": 7.751705,
        "core_momentum": -0.431292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371753
      },
      {
        "date": "2024-10-11",
        "close": 4.237066,
        "direction_boundary": 7.253716,
        "core_momentum": -0.415876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369335
      },
      {
        "date": "2024-10-18",
        "close": 4.189459,
        "direction_boundary": 6.943648,
        "core_momentum": -0.396649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368997
      },
      {
        "date": "2024-10-25",
        "close": 3.979986,
        "direction_boundary": 6.624185,
        "core_momentum": -0.399173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370326
      },
      {
        "date": "2024-11-01",
        "close": 3.87525,
        "direction_boundary": 7.187945,
        "core_momentum": -0.460868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348037
      },
      {
        "date": "2024-11-08",
        "close": 4.218023,
        "direction_boundary": 6.765124,
        "core_momentum": -0.376505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369157
      },
      {
        "date": "2024-11-15",
        "close": 4.094244,
        "direction_boundary": 7.047005,
        "core_momentum": -0.419009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367978
      },
      {
        "date": "2024-11-22",
        "close": 4.037115,
        "direction_boundary": 6.783916,
        "core_momentum": -0.404899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367925
      },
      {
        "date": "2024-11-29",
        "close": 3.932379,
        "direction_boundary": 7.394657,
        "core_momentum": -0.468213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346255
      },
      {
        "date": "2024-12-06",
        "close": 3.741949,
        "direction_boundary": 7.432241,
        "core_momentum": -0.496525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351081
      },
      {
        "date": "2024-12-13",
        "close": 3.760992,
        "direction_boundary": 7.770498,
        "core_momentum": -0.515991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350727
      },
      {
        "date": "2024-12-20",
        "close": 3.570561,
        "direction_boundary": 7.808082,
        "core_momentum": -0.54271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352512
      },
      {
        "date": "2024-12-27",
        "close": 3.389653,
        "direction_boundary": 7.845665,
        "core_momentum": -0.567958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357113
      },
      {
        "date": "2025-01-03",
        "close": 3.43726,
        "direction_boundary": 7.657745,
        "core_momentum": -0.551139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330297
      },
      {
        "date": "2025-01-10",
        "close": 3.475347,
        "direction_boundary": 7.375865,
        "core_momentum": -0.528822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330924
      },
      {
        "date": "2025-01-17",
        "close": 3.342046,
        "direction_boundary": 6.774521,
        "core_momentum": -0.506674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303934
      },
      {
        "date": "2025-01-24",
        "close": 3.427739,
        "direction_boundary": 6.379888,
        "core_momentum": -0.462727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273717
      },
      {
        "date": "2025-01-31",
        "close": 3.675298,
        "direction_boundary": 6.088612,
        "core_momentum": -0.396365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291434
      },
      {
        "date": "2025-02-07",
        "close": 3.808599,
        "direction_boundary": 6.173176,
        "core_momentum": -0.383041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297067
      },
      {
        "date": "2025-02-14",
        "close": 3.732427,
        "direction_boundary": 6.229552,
        "core_momentum": -0.400851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292597
      },
      {
        "date": "2025-02-21",
        "close": 3.656255,
        "direction_boundary": 5.891296,
        "core_momentum": -0.37938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267576
      },
      {
        "date": "2025-02-28",
        "close": 3.522954,
        "direction_boundary": 6.013444,
        "core_momentum": -0.414154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269799
      },
      {
        "date": "2025-03-07",
        "close": 3.618169,
        "direction_boundary": 5.74096,
        "core_momentum": -0.369762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273287
      },
      {
        "date": "2025-03-14",
        "close": 3.856207,
        "direction_boundary": 5.797336,
        "core_momentum": -0.334831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287064
      },
      {
        "date": "2025-03-21",
        "close": 3.446782,
        "direction_boundary": 5.844316,
        "core_momentum": -0.410233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31365
      },
      {
        "date": "2025-03-28",
        "close": 3.884771,
        "direction_boundary": 5.487267,
        "core_momentum": -0.292039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360541
      },
      {
        "date": "2025-04-04",
        "close": 3.760992,
        "direction_boundary": 5.27116,
        "core_momentum": -0.286496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359118
      },
      {
        "date": "2025-04-11",
        "close": 3.656255,
        "direction_boundary": 5.45908,
        "core_momentum": -0.330243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357331
      },
      {
        "date": "2025-04-18",
        "close": 4.018072,
        "direction_boundary": 5.346327,
        "core_momentum": -0.248443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383114
      },
      {
        "date": "2025-04-25",
        "close": 4.551276,
        "direction_boundary": 5.111427,
        "core_momentum": -0.109588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413906
      },
      {
        "date": "2025-05-02",
        "close": 4.551276,
        "direction_boundary": 5.53199,
        "core_momentum": -0.177281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411449
      },
      {
        "date": "2025-05-09",
        "close": 4.313239,
        "direction_boundary": 5.255867,
        "core_momentum": -0.179348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403293
      },
      {
        "date": "2025-05-16",
        "close": 4.530437,
        "direction_boundary": 5.360603,
        "core_momentum": -0.154864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406138
      },
      {
        "date": "2025-05-23",
        "close": 4.791808,
        "direction_boundary": 5.27491,
        "core_momentum": -0.091585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411551
      },
      {
        "date": "2025-05-30",
        "close": 4.588519,
        "direction_boundary": 4.779792,
        "core_momentum": -0.040017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414944
      },
      {
        "date": "2025-06-06",
        "close": 4.511075,
        "direction_boundary": 4.760749,
        "core_momentum": -0.052444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408625
      },
      {
        "date": "2025-06-13",
        "close": 4.259385,
        "direction_boundary": 4.636969,
        "core_momentum": -0.081429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418343
      },
      {
        "date": "2025-06-20",
        "close": 4.578839,
        "direction_boundary": 4.437018,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420124
      },
      {
        "date": "2025-06-27",
        "close": 4.443313,
        "direction_boundary": 4.332282,
        "core_momentum": 0.025629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41476
      },
      {
        "date": "2025-07-04",
        "close": 4.472354,
        "direction_boundary": 4.732184,
        "core_momentum": -0.054907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414762
      },
      {
        "date": "2025-07-11",
        "close": 4.433632,
        "direction_boundary": 4.760749,
        "core_momentum": -0.068711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415577
      },
      {
        "date": "2025-07-18",
        "close": 4.172261,
        "direction_boundary": 4.275152,
        "core_momentum": -0.024067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421668
      },
      {
        "date": "2025-07-25",
        "close": 4.288426,
        "direction_boundary": 4.675055,
        "core_momentum": -0.0827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421849
      },
      {
        "date": "2025-08-01",
        "close": 4.094818,
        "direction_boundary": 4.465582,
        "core_momentum": -0.083027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418881
      },
      {
        "date": "2025-08-08",
        "close": 4.511075,
        "direction_boundary": 4.38941,
        "core_momentum": 0.027718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436305
      },
      {
        "date": "2025-08-15",
        "close": 4.60788,
        "direction_boundary": 4.19898,
        "core_momentum": 0.097381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435013
      },
      {
        "date": "2025-08-22",
        "close": 4.491715,
        "direction_boundary": 4.541754,
        "core_momentum": -0.011018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435715
      },
      {
        "date": "2025-08-29",
        "close": 4.356189,
        "direction_boundary": 4.437018,
        "core_momentum": -0.018217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434462
      },
      {
        "date": "2025-09-05",
        "close": 4.540117,
        "direction_boundary": 4.475104,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436187
      },
      {
        "date": "2025-09-12",
        "close": 4.559478,
        "direction_boundary": 4.598883,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428929
      },
      {
        "date": "2025-09-19",
        "close": 4.520756,
        "direction_boundary": 4.32276,
        "core_momentum": 0.045803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394244
      },
      {
        "date": "2025-09-26",
        "close": 4.36587,
        "direction_boundary": 4.275152,
        "core_momentum": 0.02122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365855
      },
      {
        "date": "2025-10-03",
        "close": 4.162581,
        "direction_boundary": 4.408453,
        "core_momentum": -0.055773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369536
      },
      {
        "date": "2025-10-10",
        "close": 4.1529,
        "direction_boundary": 4.237066,
        "core_momentum": -0.019864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366765
      },
      {
        "date": "2025-10-17",
        "close": 4.240024,
        "direction_boundary": 4.189459,
        "core_momentum": 0.01207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344377
      },
      {
        "date": "2025-10-24",
        "close": 4.085137,
        "direction_boundary": 3.979986,
        "core_momentum": 0.02642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299393
      },
      {
        "date": "2025-10-31",
        "close": 4.123859,
        "direction_boundary": 3.87525,
        "core_momentum": 0.064153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299941
      },
      {
        "date": "2025-11-07",
        "close": 4.065776,
        "direction_boundary": 4.218023,
        "core_momentum": -0.036094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291676
      },
      {
        "date": "2025-11-14",
        "close": 4.665963,
        "direction_boundary": 4.094244,
        "core_momentum": 0.13964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344044
      },
      {
        "date": "2025-11-21",
        "close": 4.598199,
        "direction_boundary": 4.037115,
        "core_momentum": 0.138981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335318
      },
      {
        "date": "2025-11-28",
        "close": 4.646602,
        "direction_boundary": 3.932379,
        "core_momentum": 0.181626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330178
      },
      {
        "date": "2025-12-05",
        "close": 4.588519,
        "direction_boundary": 3.741949,
        "core_momentum": 0.226238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329764
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "direction_boundary": 3.760992,
        "core_momentum": 0.300189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32986
      },
      {
        "date": "2025-12-19",
        "close": 5.34,
        "direction_boundary": 3.570561,
        "core_momentum": 0.495563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336888
      },
      {
        "date": "2025-12-26",
        "close": 5.44,
        "direction_boundary": 3.389653,
        "core_momentum": 0.604884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333235
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "direction_boundary": 3.43726,
        "core_momentum": 0.498286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344358
      },
      {
        "date": "2026-01-09",
        "close": 5.27,
        "direction_boundary": 3.475347,
        "core_momentum": 0.516395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344566
      },
      {
        "date": "2026-01-16",
        "close": 5.21,
        "direction_boundary": 3.342046,
        "core_momentum": 0.558925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331823
      },
      {
        "date": "2026-01-23",
        "close": 5.59,
        "direction_boundary": 3.427739,
        "core_momentum": 0.630813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341908
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "direction_boundary": 3.675298,
        "core_momentum": 0.578103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333817
      },
      {
        "date": "2026-02-06",
        "close": 5.73,
        "direction_boundary": 3.808599,
        "core_momentum": 0.50449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312899
      },
      {
        "date": "2026-02-13",
        "close": 5.78,
        "direction_boundary": 3.732427,
        "core_momentum": 0.54859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312417
      },
      {
        "date": "2026-02-20",
        "close": 5.85,
        "direction_boundary": 3.656255,
        "core_momentum": 0.599998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308499
      },
      {
        "date": "2026-02-27",
        "close": 5.96,
        "direction_boundary": 3.522954,
        "core_momentum": 0.691762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302984
      },
      {
        "date": "2026-03-06",
        "close": 5.86,
        "direction_boundary": 3.618169,
        "core_momentum": 0.619604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302491
      },
      {
        "date": "2026-03-13",
        "close": 5.59,
        "direction_boundary": 3.856207,
        "core_momentum": 0.449611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312618
      },
      {
        "date": "2026-03-20",
        "close": 5.49,
        "direction_boundary": 3.446782,
        "core_momentum": 0.59279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313892
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "direction_boundary": 3.884771,
        "core_momentum": 0.390043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309952
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "direction_boundary": 3.760992,
        "core_momentum": 0.53417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309162
      },
      {
        "date": "2026-04-10",
        "close": 5.71,
        "direction_boundary": 3.656255,
        "core_momentum": 0.561707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310149
      },
      {
        "date": "2026-04-17",
        "close": 5.85,
        "direction_boundary": 4.018072,
        "core_momentum": 0.455922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310376
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "direction_boundary": 4.551276,
        "core_momentum": 0.269974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304233
      },
      {
        "date": "2026-05-01",
        "close": 5.74,
        "direction_boundary": 4.551276,
        "core_momentum": 0.261185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3055
      },
      {
        "date": "2026-05-08",
        "close": 5.63,
        "direction_boundary": 4.313239,
        "core_momentum": 0.305284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306492
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "direction_boundary": 4.530437,
        "core_momentum": 0.158829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26994
      },
      {
        "date": "2026-05-22",
        "close": 5.06,
        "direction_boundary": 4.791808,
        "core_momentum": 0.055969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274813
      },
      {
        "date": "2026-05-29",
        "close": 5.13,
        "direction_boundary": 4.588519,
        "core_momentum": 0.118008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275012
      },
      {
        "date": "2026-06-05",
        "close": 4.84,
        "direction_boundary": 4.511075,
        "core_momentum": 0.072915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28744
      },
      {
        "date": "2026-06-12",
        "close": 4.86,
        "direction_boundary": 4.259385,
        "core_momentum": 0.14101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273447
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "direction_boundary": 4.578839,
        "core_momentum": 0.046117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242464
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "direction_boundary": 4.443313,
        "core_momentum": 0.09828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242475
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "direction_boundary": 4.472354,
        "core_momentum": 0.050901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236393
      },
      {
        "date": "2026-07-10",
        "close": 4.84,
        "direction_boundary": 4.433632,
        "core_momentum": 0.091656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237969
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 4.172261,
        "core_momentum": 0.150455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237793
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "direction_boundary": 4.288426,
        "core_momentum": 0.133283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214365
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "direction_boundary": 4.094818,
        "core_momentum": 0.181982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.01077,
        "volume": 1908900
      },
      {
        "date": "2023-08-18",
        "close": 8.982583,
        "volume": 2016700
      },
      {
        "date": "2023-08-25",
        "close": 9.067146,
        "volume": 1516800
      },
      {
        "date": "2023-09-01",
        "close": 9.189293,
        "volume": 2776100
      },
      {
        "date": "2023-09-08",
        "close": 9.236274,
        "volume": 1331400
      },
      {
        "date": "2023-09-15",
        "close": 8.738286,
        "volume": 2005800
      },
      {
        "date": "2023-09-22",
        "close": 7.88325,
        "volume": 1680000
      },
      {
        "date": "2023-09-29",
        "close": 8.174525,
        "volume": 1568200
      },
      {
        "date": "2023-10-06",
        "close": 7.751705,
        "volume": 1774600
      },
      {
        "date": "2023-10-13",
        "close": 7.253716,
        "volume": 1249500
      },
      {
        "date": "2023-10-20",
        "close": 6.943648,
        "volume": 2514300
      },
      {
        "date": "2023-10-27",
        "close": 6.624185,
        "volume": 1701800
      },
      {
        "date": "2023-11-03",
        "close": 7.187945,
        "volume": 1989400
      },
      {
        "date": "2023-11-10",
        "close": 6.765124,
        "volume": 1681700
      },
      {
        "date": "2023-11-17",
        "close": 7.047005,
        "volume": 1749600
      },
      {
        "date": "2023-11-24",
        "close": 6.783916,
        "volume": 1191100
      },
      {
        "date": "2023-12-01",
        "close": 7.394657,
        "volume": 2814900
      },
      {
        "date": "2023-12-08",
        "close": 7.432241,
        "volume": 1716800
      },
      {
        "date": "2023-12-15",
        "close": 7.770498,
        "volume": 2211700
      },
      {
        "date": "2023-12-22",
        "close": 7.808082,
        "volume": 3549200
      },
      {
        "date": "2023-12-29",
        "close": 7.845665,
        "volume": 1520300
      },
      {
        "date": "2024-01-05",
        "close": 7.657745,
        "volume": 1799800
      },
      {
        "date": "2024-01-12",
        "close": 7.375865,
        "volume": 1974800
      },
      {
        "date": "2024-01-19",
        "close": 6.774521,
        "volume": 1576200
      },
      {
        "date": "2024-01-26",
        "close": 6.379888,
        "volume": 2195500
      },
      {
        "date": "2024-02-02",
        "close": 6.088612,
        "volume": 3148500
      },
      {
        "date": "2024-02-09",
        "close": 6.173176,
        "volume": 3631800
      },
      {
        "date": "2024-02-16",
        "close": 6.229552,
        "volume": 1415600
      },
      {
        "date": "2024-02-23",
        "close": 5.891296,
        "volume": 2009400
      },
      {
        "date": "2024-03-01",
        "close": 6.013444,
        "volume": 3225500
      },
      {
        "date": "2024-03-08",
        "close": 5.74096,
        "volume": 2282000
      },
      {
        "date": "2024-03-15",
        "close": 5.797336,
        "volume": 2178300
      },
      {
        "date": "2024-03-22",
        "close": 5.844316,
        "volume": 1277300
      },
      {
        "date": "2024-03-29",
        "close": 5.487267,
        "volume": 2407800
      },
      {
        "date": "2024-04-05",
        "close": 5.27116,
        "volume": 5127800
      },
      {
        "date": "2024-04-12",
        "close": 5.45908,
        "volume": 3227100
      },
      {
        "date": "2024-04-19",
        "close": 5.346327,
        "volume": 4093400
      },
      {
        "date": "2024-04-26",
        "close": 5.111427,
        "volume": 1444400
      },
      {
        "date": "2024-05-03",
        "close": 5.53199,
        "volume": 3170400
      },
      {
        "date": "2024-05-10",
        "close": 5.255867,
        "volume": 3605900
      },
      {
        "date": "2024-05-17",
        "close": 5.360603,
        "volume": 3676000
      },
      {
        "date": "2024-05-24",
        "close": 5.27491,
        "volume": 2571500
      },
      {
        "date": "2024-05-31",
        "close": 4.779792,
        "volume": 5741500
      },
      {
        "date": "2024-06-07",
        "close": 4.760749,
        "volume": 2590800
      },
      {
        "date": "2024-06-14",
        "close": 4.636969,
        "volume": 2314800
      },
      {
        "date": "2024-06-21",
        "close": 4.437018,
        "volume": 2660300
      },
      {
        "date": "2024-06-28",
        "close": 4.332282,
        "volume": 4633000
      },
      {
        "date": "2024-07-05",
        "close": 4.732184,
        "volume": 2541500
      },
      {
        "date": "2024-07-12",
        "close": 4.760749,
        "volume": 2597600
      },
      {
        "date": "2024-07-19",
        "close": 4.275152,
        "volume": 2985900
      },
      {
        "date": "2024-07-26",
        "close": 4.675055,
        "volume": 5422500
      },
      {
        "date": "2024-08-02",
        "close": 4.465582,
        "volume": 1619900
      },
      {
        "date": "2024-08-09",
        "close": 4.38941,
        "volume": 2893500
      },
      {
        "date": "2024-08-16",
        "close": 4.19898,
        "volume": 2609800
      },
      {
        "date": "2024-08-23",
        "close": 4.541754,
        "volume": 2556700
      },
      {
        "date": "2024-08-30",
        "close": 4.437018,
        "volume": 5345900
      },
      {
        "date": "2024-09-06",
        "close": 4.475104,
        "volume": 4398100
      },
      {
        "date": "2024-09-13",
        "close": 4.598883,
        "volume": 2632600
      },
      {
        "date": "2024-09-20",
        "close": 4.32276,
        "volume": 4948100
      },
      {
        "date": "2024-09-27",
        "close": 4.275152,
        "volume": 2784500
      },
      {
        "date": "2024-10-04",
        "close": 4.408453,
        "volume": 3597200
      },
      {
        "date": "2024-10-11",
        "close": 4.237066,
        "volume": 2780000
      },
      {
        "date": "2024-10-18",
        "close": 4.189459,
        "volume": 3029600
      },
      {
        "date": "2024-10-25",
        "close": 3.979986,
        "volume": 1645500
      },
      {
        "date": "2024-11-01",
        "close": 3.87525,
        "volume": 1155500
      },
      {
        "date": "2024-11-08",
        "close": 4.218023,
        "volume": 1692300
      },
      {
        "date": "2024-11-15",
        "close": 4.094244,
        "volume": 4976800
      },
      {
        "date": "2024-11-22",
        "close": 4.037115,
        "volume": 2121100
      },
      {
        "date": "2024-11-29",
        "close": 3.932379,
        "volume": 4093500
      },
      {
        "date": "2024-12-06",
        "close": 3.741949,
        "volume": 3608600
      },
      {
        "date": "2024-12-13",
        "close": 3.760992,
        "volume": 8103900
      },
      {
        "date": "2024-12-20",
        "close": 3.570561,
        "volume": 4227200
      },
      {
        "date": "2024-12-27",
        "close": 3.389653,
        "volume": 1575700
      },
      {
        "date": "2025-01-03",
        "close": 3.43726,
        "volume": 2636700
      },
      {
        "date": "2025-01-10",
        "close": 3.475347,
        "volume": 2765300
      },
      {
        "date": "2025-01-17",
        "close": 3.342046,
        "volume": 4373000
      },
      {
        "date": "2025-01-24",
        "close": 3.427739,
        "volume": 2139200
      },
      {
        "date": "2025-01-31",
        "close": 3.675298,
        "volume": 3490000
      },
      {
        "date": "2025-02-07",
        "close": 3.808599,
        "volume": 2529400
      },
      {
        "date": "2025-02-14",
        "close": 3.732427,
        "volume": 4416400
      },
      {
        "date": "2025-02-21",
        "close": 3.656255,
        "volume": 3009900
      },
      {
        "date": "2025-02-28",
        "close": 3.522954,
        "volume": 2525800
      },
      {
        "date": "2025-03-07",
        "close": 3.618169,
        "volume": 817700
      },
      {
        "date": "2025-03-14",
        "close": 3.856207,
        "volume": 2185800
      },
      {
        "date": "2025-03-21",
        "close": 3.446782,
        "volume": 4724300
      },
      {
        "date": "2025-03-28",
        "close": 3.884771,
        "volume": 2053300
      },
      {
        "date": "2025-04-04",
        "close": 3.760992,
        "volume": 1300000
      },
      {
        "date": "2025-04-11",
        "close": 3.656255,
        "volume": 1947500
      },
      {
        "date": "2025-04-18",
        "close": 4.018072,
        "volume": 1284600
      },
      {
        "date": "2025-04-25",
        "close": 4.551276,
        "volume": 1738100
      },
      {
        "date": "2025-05-02",
        "close": 4.551276,
        "volume": 1267800
      },
      {
        "date": "2025-05-09",
        "close": 4.313239,
        "volume": 1772200
      },
      {
        "date": "2025-05-16",
        "close": 4.530437,
        "volume": 2001900
      },
      {
        "date": "2025-05-23",
        "close": 4.791808,
        "volume": 2031200
      },
      {
        "date": "2025-05-30",
        "close": 4.588519,
        "volume": 2459000
      },
      {
        "date": "2025-06-06",
        "close": 4.511075,
        "volume": 1721000
      },
      {
        "date": "2025-06-13",
        "close": 4.259385,
        "volume": 1362000
      },
      {
        "date": "2025-06-20",
        "close": 4.578839,
        "volume": 611400
      },
      {
        "date": "2025-06-27",
        "close": 4.443313,
        "volume": 976700
      },
      {
        "date": "2025-07-04",
        "close": 4.472354,
        "volume": 1356600
      },
      {
        "date": "2025-07-11",
        "close": 4.433632,
        "volume": 1261300
      },
      {
        "date": "2025-07-18",
        "close": 4.172261,
        "volume": 1256400
      },
      {
        "date": "2025-07-25",
        "close": 4.288426,
        "volume": 2078500
      },
      {
        "date": "2025-08-01",
        "close": 4.094818,
        "volume": 1112500
      },
      {
        "date": "2025-08-08",
        "close": 4.511075,
        "volume": 882000
      },
      {
        "date": "2025-08-15",
        "close": 4.60788,
        "volume": 838900
      },
      {
        "date": "2025-08-22",
        "close": 4.491715,
        "volume": 1383200
      },
      {
        "date": "2025-08-29",
        "close": 4.356189,
        "volume": 1088200
      },
      {
        "date": "2025-09-05",
        "close": 4.540117,
        "volume": 2402500
      },
      {
        "date": "2025-09-12",
        "close": 4.559478,
        "volume": 986500
      },
      {
        "date": "2025-09-19",
        "close": 4.520756,
        "volume": 2079900
      },
      {
        "date": "2025-09-26",
        "close": 4.36587,
        "volume": 454900
      },
      {
        "date": "2025-10-03",
        "close": 4.162581,
        "volume": 790100
      },
      {
        "date": "2025-10-10",
        "close": 4.1529,
        "volume": 824000
      },
      {
        "date": "2025-10-17",
        "close": 4.240024,
        "volume": 631600
      },
      {
        "date": "2025-10-24",
        "close": 4.085137,
        "volume": 859900
      },
      {
        "date": "2025-10-31",
        "close": 4.123859,
        "volume": 975100
      },
      {
        "date": "2025-11-07",
        "close": 4.065776,
        "volume": 1753500
      },
      {
        "date": "2025-11-14",
        "close": 4.665963,
        "volume": 1711800
      },
      {
        "date": "2025-11-21",
        "close": 4.598199,
        "volume": 661000
      },
      {
        "date": "2025-11-28",
        "close": 4.646602,
        "volume": 587400
      },
      {
        "date": "2025-12-05",
        "close": 4.588519,
        "volume": 987500
      },
      {
        "date": "2025-12-12",
        "close": 4.89,
        "volume": 1032000
      },
      {
        "date": "2025-12-19",
        "close": 5.34,
        "volume": 1703000
      },
      {
        "date": "2025-12-26",
        "close": 5.44,
        "volume": 649900
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "volume": 387700
      },
      {
        "date": "2026-01-09",
        "close": 5.27,
        "volume": 612200
      },
      {
        "date": "2026-01-16",
        "close": 5.21,
        "volume": 368500
      },
      {
        "date": "2026-01-23",
        "close": 5.59,
        "volume": 531900
      },
      {
        "date": "2026-01-30",
        "close": 5.8,
        "volume": 1506800
      },
      {
        "date": "2026-02-06",
        "close": 5.73,
        "volume": 1425700
      },
      {
        "date": "2026-02-13",
        "close": 5.78,
        "volume": 419800
      },
      {
        "date": "2026-02-20",
        "close": 5.85,
        "volume": 176600
      },
      {
        "date": "2026-02-27",
        "close": 5.96,
        "volume": 673700
      },
      {
        "date": "2026-03-06",
        "close": 5.86,
        "volume": 783000
      },
      {
        "date": "2026-03-13",
        "close": 5.59,
        "volume": 647800
      },
      {
        "date": "2026-03-20",
        "close": 5.49,
        "volume": 454500
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "volume": 1357000
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "volume": 436000
      },
      {
        "date": "2026-04-10",
        "close": 5.71,
        "volume": 433600
      },
      {
        "date": "2026-04-17",
        "close": 5.85,
        "volume": 486300
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "volume": 254100
      },
      {
        "date": "2026-05-01",
        "close": 5.74,
        "volume": 468600
      },
      {
        "date": "2026-05-08",
        "close": 5.63,
        "volume": 857400
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "volume": 669800
      },
      {
        "date": "2026-05-22",
        "close": 5.06,
        "volume": 1277700
      },
      {
        "date": "2026-05-29",
        "close": 5.13,
        "volume": 1173300
      },
      {
        "date": "2026-06-05",
        "close": 4.84,
        "volume": 201900
      },
      {
        "date": "2026-06-12",
        "close": 4.86,
        "volume": 67300
      },
      {
        "date": "2026-06-19",
        "close": 4.79,
        "volume": 254600
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "volume": 114100
      },
      {
        "date": "2026-07-03",
        "close": 4.7,
        "volume": 1010100
      },
      {
        "date": "2026-07-10",
        "close": 4.84,
        "volume": 1803300
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 910700
      },
      {
        "date": "2026-07-24",
        "close": 4.86,
        "volume": 1232200
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "volume": 560400
      }
    ],
    "sharemaestro_context": {
      "trend": 5.362,
      "fair_value": 5.175308,
      "market_activity": -25.266974,
      "market_dynamics": -1.022584,
      "relative_strength": -9.877752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.028438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.042448,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.090795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.124668,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030635,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.468213,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.415769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.371264
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.029598
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.084416
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.021459
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.030172
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.034261
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.002326
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.027397
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.037299
      }
    ]
  }
}