{
  "ticker": {
    "uuid": "dee08de7-1394-484f-839f-9ca00288d44a",
    "symbol": "WINA",
    "name": "iShares World Equity High Income Active UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.497,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.25,
    "boundary_margin": 0.237524,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.080216,
    "volatility_stability": 0.2866,
    "risk_context": 1.2466,
    "current_regime": {
      "move": 0.411317,
      "interruption": -0.141403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 4.547,
        "direction_boundary": 4.666,
        "core_momentum": -0.025504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162815
      },
      {
        "date": "2025-04-18",
        "close": 4.6035,
        "direction_boundary": 4.5465,
        "core_momentum": 0.012537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162416
      },
      {
        "date": "2025-04-25",
        "close": 4.7195,
        "direction_boundary": 4.5755,
        "core_momentum": 0.031472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167093
      },
      {
        "date": "2025-05-02",
        "close": 4.8815,
        "direction_boundary": 4.574,
        "core_momentum": 0.067228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174255
      },
      {
        "date": "2025-05-09",
        "close": 4.905,
        "direction_boundary": 4.674,
        "core_momentum": 0.049422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166683
      },
      {
        "date": "2025-05-16",
        "close": 5.119,
        "direction_boundary": 4.698,
        "core_momentum": 0.089613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177922
      },
      {
        "date": "2025-05-23",
        "close": 4.998,
        "direction_boundary": 4.7255,
        "core_momentum": 0.057666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177316
      },
      {
        "date": "2025-05-30",
        "close": 5.061,
        "direction_boundary": 4.708,
        "core_momentum": 0.074979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178471
      },
      {
        "date": "2025-06-06",
        "close": 5.1,
        "direction_boundary": 4.7515,
        "core_momentum": 0.073345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178364
      },
      {
        "date": "2025-06-13",
        "close": 5.036,
        "direction_boundary": 4.7965,
        "core_momentum": 0.049932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178989
      },
      {
        "date": "2025-06-20",
        "close": 5.003,
        "direction_boundary": 4.847,
        "core_momentum": 0.032185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178551
      },
      {
        "date": "2025-06-27",
        "close": 5.059,
        "direction_boundary": 4.8885,
        "core_momentum": 0.034878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179474
      },
      {
        "date": "2025-07-04",
        "close": 5.094,
        "direction_boundary": 4.8865,
        "core_momentum": 0.042464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179409
      },
      {
        "date": "2025-07-11",
        "close": 5.115,
        "direction_boundary": 4.9165,
        "core_momentum": 0.040374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179586
      },
      {
        "date": "2025-07-18",
        "close": 5.136,
        "direction_boundary": 4.777,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177898
      },
      {
        "date": "2025-07-25",
        "close": 5.159,
        "direction_boundary": 4.8255,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178004
      },
      {
        "date": "2025-08-01",
        "close": 5.157,
        "direction_boundary": 4.65,
        "core_momentum": 0.109032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176352
      },
      {
        "date": "2025-08-08",
        "close": 5.25,
        "direction_boundary": 4.689,
        "core_momentum": 0.119642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178514
      },
      {
        "date": "2025-08-15",
        "close": 5.295,
        "direction_boundary": 4.8325,
        "core_momentum": 0.095706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179043
      },
      {
        "date": "2025-08-22",
        "close": 5.306,
        "direction_boundary": 4.8245,
        "core_momentum": 0.099803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178951
      },
      {
        "date": "2025-08-29",
        "close": 5.272,
        "direction_boundary": 4.899,
        "core_momentum": 0.076138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176707
      },
      {
        "date": "2025-09-05",
        "close": 5.275,
        "direction_boundary": 4.746,
        "core_momentum": 0.111462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161722
      },
      {
        "date": "2025-09-12",
        "close": 5.364,
        "direction_boundary": 4.8735,
        "core_momentum": 0.100646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160441
      },
      {
        "date": "2025-09-19",
        "close": 5.362,
        "direction_boundary": 4.8795,
        "core_momentum": 0.098883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159739
      },
      {
        "date": "2025-09-26",
        "close": 5.395,
        "direction_boundary": 4.909,
        "core_momentum": 0.099002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159201
      },
      {
        "date": "2025-10-03",
        "close": 5.438,
        "direction_boundary": 4.9435,
        "core_momentum": 0.10003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101343
      },
      {
        "date": "2025-10-10",
        "close": 5.421,
        "direction_boundary": 5.021,
        "core_momentum": 0.079665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096058
      },
      {
        "date": "2025-10-17",
        "close": 5.405,
        "direction_boundary": 5.093,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09662
      },
      {
        "date": "2025-10-24",
        "close": 6.4058,
        "direction_boundary": 5.053,
        "core_momentum": 0.267722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246206
      },
      {
        "date": "2025-10-31",
        "close": 5.607,
        "direction_boundary": 5.011,
        "core_momentum": 0.118938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315467
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "direction_boundary": 5.189,
        "core_momentum": 0.059934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317308
      },
      {
        "date": "2025-11-14",
        "close": 5.593,
        "direction_boundary": 5.179,
        "core_momentum": 0.079938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313057
      },
      {
        "date": "2025-11-21",
        "close": 5.501,
        "direction_boundary": 5.302,
        "core_momentum": 0.037533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31194
      },
      {
        "date": "2025-11-28",
        "close": 5.635,
        "direction_boundary": 5.305,
        "core_momentum": 0.062205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313002
      },
      {
        "date": "2025-12-05",
        "close": 5.612,
        "direction_boundary": 5.351,
        "core_momentum": 0.048776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313161
      },
      {
        "date": "2025-12-12",
        "close": 5.557,
        "direction_boundary": 5.341,
        "core_momentum": 0.040442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312895
      },
      {
        "date": "2025-12-19",
        "close": 5.568,
        "direction_boundary": 5.277,
        "core_momentum": 0.055145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312554
      },
      {
        "date": "2025-12-26",
        "close": 5.614,
        "direction_boundary": 5.276,
        "core_momentum": 0.064064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312449
      },
      {
        "date": "2026-01-02",
        "close": 5.622,
        "direction_boundary": 5.316,
        "core_momentum": 0.057562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31244
      },
      {
        "date": "2026-01-09",
        "close": 5.74,
        "direction_boundary": 5.311,
        "core_momentum": 0.080776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313327
      },
      {
        "date": "2026-01-16",
        "close": 5.776,
        "direction_boundary": 5.4,
        "core_momentum": 0.06963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313337
      },
      {
        "date": "2026-01-23",
        "close": 5.678,
        "direction_boundary": 5.367,
        "core_momentum": 0.057947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314769
      },
      {
        "date": "2026-01-30",
        "close": 5.676,
        "direction_boundary": 5.45,
        "core_momentum": 0.041468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314768
      },
      {
        "date": "2026-02-06",
        "close": 5.738,
        "direction_boundary": 5.449,
        "core_momentum": 0.053037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314286
      },
      {
        "date": "2026-02-13",
        "close": 5.721,
        "direction_boundary": 5.449,
        "core_momentum": 0.049917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314316
      },
      {
        "date": "2026-02-20",
        "close": 5.793,
        "direction_boundary": 5.471,
        "core_momentum": 0.058856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314589
      },
      {
        "date": "2026-02-27",
        "close": 5.818,
        "direction_boundary": 5.354,
        "core_momentum": 0.086664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314272
      },
      {
        "date": "2026-03-06",
        "close": 5.775,
        "direction_boundary": 5.093,
        "core_momentum": 0.133909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314631
      },
      {
        "date": "2026-03-13",
        "close": 5.759,
        "direction_boundary": 4.9995,
        "core_momentum": 0.151915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314151
      },
      {
        "date": "2026-03-20",
        "close": 5.622,
        "direction_boundary": 5.067,
        "core_momentum": 0.109532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316332
      },
      {
        "date": "2026-03-27",
        "close": 5.574,
        "direction_boundary": 5.029,
        "core_momentum": 0.108371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316588
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "direction_boundary": 4.631,
        "core_momentum": 0.230836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317825
      },
      {
        "date": "2026-04-10",
        "close": 5.79,
        "direction_boundary": 4.547,
        "core_momentum": 0.273367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318309
      },
      {
        "date": "2026-04-17",
        "close": 5.915,
        "direction_boundary": 4.6035,
        "core_momentum": 0.284892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319255
      },
      {
        "date": "2026-04-24",
        "close": 5.92,
        "direction_boundary": 4.7195,
        "core_momentum": 0.25437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210605
      },
      {
        "date": "2026-05-01",
        "close": 5.946,
        "direction_boundary": 4.8815,
        "core_momentum": 0.218068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095541
      },
      {
        "date": "2026-05-08",
        "close": 6.024,
        "direction_boundary": 4.905,
        "core_momentum": 0.228135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091396
      },
      {
        "date": "2026-05-15",
        "close": 6.103,
        "direction_boundary": 5.119,
        "core_momentum": 0.192225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090453
      },
      {
        "date": "2026-05-22",
        "close": 6.183,
        "direction_boundary": 4.998,
        "core_momentum": 0.237095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086636
      },
      {
        "date": "2026-05-29",
        "close": 6.176,
        "direction_boundary": 5.061,
        "core_momentum": 0.220312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082184
      },
      {
        "date": "2026-06-05",
        "close": 6.216,
        "direction_boundary": 5.1,
        "core_momentum": 0.218824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081528
      },
      {
        "date": "2026-06-12",
        "close": 6.218,
        "direction_boundary": 5.036,
        "core_momentum": 0.23471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079278
      },
      {
        "date": "2026-06-19",
        "close": 6.288,
        "direction_boundary": 5.003,
        "core_momentum": 0.256846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079762
      },
      {
        "date": "2026-06-26",
        "close": 6.242,
        "direction_boundary": 5.059,
        "core_momentum": 0.233841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081284
      },
      {
        "date": "2026-07-03",
        "close": 6.341,
        "direction_boundary": 5.094,
        "core_momentum": 0.244798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082759
      },
      {
        "date": "2026-07-10",
        "close": 6.371,
        "direction_boundary": 5.115,
        "core_momentum": 0.245552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079423
      },
      {
        "date": "2026-07-17",
        "close": 6.339,
        "direction_boundary": 5.136,
        "core_momentum": 0.234229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080323
      },
      {
        "date": "2026-07-24",
        "close": 6.401,
        "direction_boundary": 5.159,
        "core_momentum": 0.240744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074941
      },
      {
        "date": "2026-07-31",
        "close": 6.352,
        "direction_boundary": 5.157,
        "core_momentum": 0.231724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076583
      },
      {
        "date": "2026-08-07",
        "close": 6.497,
        "direction_boundary": 5.25,
        "core_momentum": 0.237524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080216
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 4.666,
        "volume": 3930
      },
      {
        "date": "2024-04-19",
        "close": 4.5465,
        "volume": 9553
      },
      {
        "date": "2024-04-26",
        "close": 4.5755,
        "volume": 5073
      },
      {
        "date": "2024-05-03",
        "close": 4.574,
        "volume": 19448
      },
      {
        "date": "2024-05-10",
        "close": 4.674,
        "volume": 12182
      },
      {
        "date": "2024-05-17",
        "close": 4.698,
        "volume": 51181
      },
      {
        "date": "2024-05-24",
        "close": 4.7255,
        "volume": 7570
      },
      {
        "date": "2024-05-31",
        "close": 4.708,
        "volume": 3700
      },
      {
        "date": "2024-06-07",
        "close": 4.7515,
        "volume": 4568
      },
      {
        "date": "2024-06-14",
        "close": 4.7965,
        "volume": 4485
      },
      {
        "date": "2024-06-21",
        "close": 4.847,
        "volume": 30015
      },
      {
        "date": "2024-06-28",
        "close": 4.8885,
        "volume": 9482
      },
      {
        "date": "2024-07-05",
        "close": 4.8865,
        "volume": 28876
      },
      {
        "date": "2024-07-12",
        "close": 4.9165,
        "volume": 50069
      },
      {
        "date": "2024-07-19",
        "close": 4.777,
        "volume": 69751
      },
      {
        "date": "2024-07-26",
        "close": 4.8255,
        "volume": 35190
      },
      {
        "date": "2024-08-02",
        "close": 4.65,
        "volume": 17866
      },
      {
        "date": "2024-08-09",
        "close": 4.689,
        "volume": 5986
      },
      {
        "date": "2024-08-16",
        "close": 4.8325,
        "volume": 8695
      },
      {
        "date": "2024-08-23",
        "close": 4.8245,
        "volume": 24423
      },
      {
        "date": "2024-08-30",
        "close": 4.899,
        "volume": 2546
      },
      {
        "date": "2024-09-06",
        "close": 4.746,
        "volume": 5818
      },
      {
        "date": "2024-09-13",
        "close": 4.8735,
        "volume": 40203
      },
      {
        "date": "2024-09-20",
        "close": 4.8795,
        "volume": 8469
      },
      {
        "date": "2024-09-27",
        "close": 4.909,
        "volume": 2350
      },
      {
        "date": "2024-10-04",
        "close": 4.9435,
        "volume": 2274
      },
      {
        "date": "2024-10-11",
        "close": 5.021,
        "volume": 2300
      },
      {
        "date": "2024-10-18",
        "close": 5.093,
        "volume": 12276
      },
      {
        "date": "2024-10-25",
        "close": 5.053,
        "volume": 739
      },
      {
        "date": "2024-11-01",
        "close": 5.011,
        "volume": 13095
      },
      {
        "date": "2024-11-08",
        "close": 5.189,
        "volume": 5656
      },
      {
        "date": "2024-11-15",
        "close": 5.179,
        "volume": 17832
      },
      {
        "date": "2024-11-22",
        "close": 5.302,
        "volume": 11790
      },
      {
        "date": "2024-11-29",
        "close": 5.305,
        "volume": 7639
      },
      {
        "date": "2024-12-06",
        "close": 5.351,
        "volume": 16868
      },
      {
        "date": "2024-12-13",
        "close": 5.341,
        "volume": 3747
      },
      {
        "date": "2024-12-20",
        "close": 5.277,
        "volume": 3246
      },
      {
        "date": "2024-12-27",
        "close": 5.276,
        "volume": 219
      },
      {
        "date": "2025-01-03",
        "close": 5.316,
        "volume": 455
      },
      {
        "date": "2025-01-10",
        "close": 5.311,
        "volume": 4592
      },
      {
        "date": "2025-01-17",
        "close": 5.4,
        "volume": 11277
      },
      {
        "date": "2025-01-24",
        "close": 5.367,
        "volume": 1720
      },
      {
        "date": "2025-01-31",
        "close": 5.45,
        "volume": 7905
      },
      {
        "date": "2025-02-07",
        "close": 5.449,
        "volume": 4398
      },
      {
        "date": "2025-02-14",
        "close": 5.449,
        "volume": 7566
      },
      {
        "date": "2025-02-21",
        "close": 5.471,
        "volume": 12696
      },
      {
        "date": "2025-02-28",
        "close": 5.354,
        "volume": 6201
      },
      {
        "date": "2025-03-07",
        "close": 5.093,
        "volume": 11325
      },
      {
        "date": "2025-03-14",
        "close": 4.9995,
        "volume": 11890
      },
      {
        "date": "2025-03-21",
        "close": 5.067,
        "volume": 16818
      },
      {
        "date": "2025-03-28",
        "close": 5.029,
        "volume": 9020
      },
      {
        "date": "2025-04-04",
        "close": 4.631,
        "volume": 9931
      },
      {
        "date": "2025-04-11",
        "close": 4.547,
        "volume": 21117
      },
      {
        "date": "2025-04-18",
        "close": 4.6035,
        "volume": 3860
      },
      {
        "date": "2025-04-25",
        "close": 4.7195,
        "volume": 22875
      },
      {
        "date": "2025-05-02",
        "close": 4.8815,
        "volume": 4409
      },
      {
        "date": "2025-05-09",
        "close": 4.905,
        "volume": 4279
      },
      {
        "date": "2025-05-16",
        "close": 5.119,
        "volume": 6825
      },
      {
        "date": "2025-05-23",
        "close": 4.998,
        "volume": 9365
      },
      {
        "date": "2025-05-30",
        "close": 5.061,
        "volume": 9271
      },
      {
        "date": "2025-06-06",
        "close": 5.1,
        "volume": 1597
      },
      {
        "date": "2025-06-13",
        "close": 5.036,
        "volume": 12366
      },
      {
        "date": "2025-06-20",
        "close": 5.003,
        "volume": 31163
      },
      {
        "date": "2025-06-27",
        "close": 5.059,
        "volume": 5497
      },
      {
        "date": "2025-07-04",
        "close": 5.094,
        "volume": 5876
      },
      {
        "date": "2025-07-11",
        "close": 5.115,
        "volume": 1500
      },
      {
        "date": "2025-07-18",
        "close": 5.136,
        "volume": 453
      },
      {
        "date": "2025-07-25",
        "close": 5.159,
        "volume": 10728
      },
      {
        "date": "2025-08-01",
        "close": 5.157,
        "volume": 1497
      },
      {
        "date": "2025-08-08",
        "close": 5.25,
        "volume": 2923
      },
      {
        "date": "2025-08-15",
        "close": 5.295,
        "volume": 6741
      },
      {
        "date": "2025-08-22",
        "close": 5.306,
        "volume": 4861
      },
      {
        "date": "2025-08-29",
        "close": 5.272,
        "volume": 2777
      },
      {
        "date": "2025-09-05",
        "close": 5.275,
        "volume": 3284
      },
      {
        "date": "2025-09-12",
        "close": 5.364,
        "volume": 15630
      },
      {
        "date": "2025-09-19",
        "close": 5.362,
        "volume": 9680
      },
      {
        "date": "2025-09-26",
        "close": 5.395,
        "volume": 10701
      },
      {
        "date": "2025-10-03",
        "close": 5.438,
        "volume": 1732
      },
      {
        "date": "2025-10-10",
        "close": 5.421,
        "volume": 4983
      },
      {
        "date": "2025-10-17",
        "close": 5.405,
        "volume": 13293
      },
      {
        "date": "2025-10-24",
        "close": 6.4058,
        "volume": 256
      },
      {
        "date": "2025-10-31",
        "close": 5.607,
        "volume": 10838
      },
      {
        "date": "2025-11-07",
        "close": 5.5,
        "volume": 19172
      },
      {
        "date": "2025-11-14",
        "close": 5.593,
        "volume": 3771
      },
      {
        "date": "2025-11-21",
        "close": 5.501,
        "volume": 23509
      },
      {
        "date": "2025-11-28",
        "close": 5.635,
        "volume": 24201
      },
      {
        "date": "2025-12-05",
        "close": 5.612,
        "volume": 5668
      },
      {
        "date": "2025-12-12",
        "close": 5.557,
        "volume": 8916
      },
      {
        "date": "2025-12-19",
        "close": 5.568,
        "volume": 12811
      },
      {
        "date": "2025-12-26",
        "close": 5.614,
        "volume": 2895
      },
      {
        "date": "2026-01-02",
        "close": 5.622,
        "volume": 34724
      },
      {
        "date": "2026-01-09",
        "close": 5.74,
        "volume": 5380
      },
      {
        "date": "2026-01-16",
        "close": 5.776,
        "volume": 7970
      },
      {
        "date": "2026-01-23",
        "close": 5.678,
        "volume": 27397
      },
      {
        "date": "2026-01-30",
        "close": 5.676,
        "volume": 50398
      },
      {
        "date": "2026-02-06",
        "close": 5.738,
        "volume": 30176
      },
      {
        "date": "2026-02-13",
        "close": 5.721,
        "volume": 25617
      },
      {
        "date": "2026-02-20",
        "close": 5.793,
        "volume": 31043
      },
      {
        "date": "2026-02-27",
        "close": 5.818,
        "volume": 31077
      },
      {
        "date": "2026-03-06",
        "close": 5.775,
        "volume": 8044
      },
      {
        "date": "2026-03-13",
        "close": 5.759,
        "volume": 37577
      },
      {
        "date": "2026-03-20",
        "close": 5.622,
        "volume": 22627
      },
      {
        "date": "2026-03-27",
        "close": 5.574,
        "volume": 29703
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "volume": 8769
      },
      {
        "date": "2026-04-10",
        "close": 5.79,
        "volume": 119365
      },
      {
        "date": "2026-04-17",
        "close": 5.915,
        "volume": 16180
      },
      {
        "date": "2026-04-24",
        "close": 5.92,
        "volume": 13750
      },
      {
        "date": "2026-05-01",
        "close": 5.946,
        "volume": 76881
      },
      {
        "date": "2026-05-08",
        "close": 6.024,
        "volume": 14102
      },
      {
        "date": "2026-05-15",
        "close": 6.103,
        "volume": 33606
      },
      {
        "date": "2026-05-22",
        "close": 6.183,
        "volume": 28765
      },
      {
        "date": "2026-05-29",
        "close": 6.176,
        "volume": 2597
      },
      {
        "date": "2026-06-05",
        "close": 6.216,
        "volume": 44094
      },
      {
        "date": "2026-06-12",
        "close": 6.218,
        "volume": 78311
      },
      {
        "date": "2026-06-19",
        "close": 6.288,
        "volume": 287417
      },
      {
        "date": "2026-06-26",
        "close": 6.242,
        "volume": 4218
      },
      {
        "date": "2026-07-03",
        "close": 6.341,
        "volume": 2455
      },
      {
        "date": "2026-07-10",
        "close": 6.371,
        "volume": 243369
      },
      {
        "date": "2026-07-17",
        "close": 6.339,
        "volume": 26490
      },
      {
        "date": "2026-07-24",
        "close": 6.401,
        "volume": 20818
      },
      {
        "date": "2026-07-31",
        "close": 6.352,
        "volume": 20734
      },
      {
        "date": "2026-08-07",
        "close": 6.497,
        "volume": 30726
      }
    ],
    "sharemaestro_context": {
      "trend": 5.9984,
      "fair_value": 5.338285,
      "market_activity": 69.516886,
      "market_dynamics": 1.338889,
      "relative_strength": -3.765713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014573,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.004732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.036351,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.073639,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411317
      }
    ]
  }
}