{
  "ticker": {
    "uuid": "dee0d8a0-2be8-4f49-9fce-9cf237870ed9",
    "symbol": "PLAB",
    "name": "Photronics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.21,
    "boundary_margin": 0.615537,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.80812,
    "volatility_stability": 1.321,
    "risk_context": 0.1237,
    "current_regime": {
      "move": -0.100799,
      "interruption": -0.462155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.351,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.16,
        "direction_boundary": 23.62,
        "core_momentum": -0.061812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456387
      },
      {
        "date": "2023-08-25",
        "close": 22.53,
        "direction_boundary": 22.19,
        "core_momentum": 0.015322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45498
      },
      {
        "date": "2023-09-01",
        "close": 24.19,
        "direction_boundary": 15.37,
        "core_momentum": 0.573845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462493
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "direction_boundary": 15.9,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533545
      },
      {
        "date": "2023-09-15",
        "close": 19.47,
        "direction_boundary": 15.54,
        "core_momentum": 0.252896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535077
      },
      {
        "date": "2023-09-22",
        "close": 19.33,
        "direction_boundary": 14.66,
        "core_momentum": 0.318554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535103
      },
      {
        "date": "2023-09-29",
        "close": 20.21,
        "direction_boundary": 14.62,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53765
      },
      {
        "date": "2023-10-06",
        "close": 20.68,
        "direction_boundary": 15.52,
        "core_momentum": 0.332474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523854
      },
      {
        "date": "2023-10-13",
        "close": 20.28,
        "direction_boundary": 14.55,
        "core_momentum": 0.393814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525456
      },
      {
        "date": "2023-10-20",
        "close": 19.13,
        "direction_boundary": 15.75,
        "core_momentum": 0.214603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529841
      },
      {
        "date": "2023-10-27",
        "close": 18.62,
        "direction_boundary": 16.48,
        "core_momentum": 0.129854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527607
      },
      {
        "date": "2023-11-03",
        "close": 19.82,
        "direction_boundary": 16.57,
        "core_momentum": 0.196138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531906
      },
      {
        "date": "2023-11-10",
        "close": 20.24,
        "direction_boundary": 18.69,
        "core_momentum": 0.082932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531943
      },
      {
        "date": "2023-11-17",
        "close": 21.75,
        "direction_boundary": 19.02,
        "core_momentum": 0.143533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510647
      },
      {
        "date": "2023-11-24",
        "close": 21.37,
        "direction_boundary": 18.69,
        "core_momentum": 0.143392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429802
      },
      {
        "date": "2023-12-01",
        "close": 21.19,
        "direction_boundary": 18.69,
        "core_momentum": 0.133761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428381
      },
      {
        "date": "2023-12-08",
        "close": 20.88,
        "direction_boundary": 18.27,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422714
      },
      {
        "date": "2023-12-15",
        "close": 29.51,
        "direction_boundary": 17.22,
        "core_momentum": 0.713705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643025
      },
      {
        "date": "2023-12-22",
        "close": 31.26,
        "direction_boundary": 16.41,
        "core_momentum": 0.904936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645523
      },
      {
        "date": "2023-12-29",
        "close": 31.37,
        "direction_boundary": 16.83,
        "core_momentum": 0.863933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628893
      },
      {
        "date": "2024-01-05",
        "close": 28.78,
        "direction_boundary": 17.5,
        "core_momentum": 0.644571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640742
      },
      {
        "date": "2024-01-12",
        "close": 28.99,
        "direction_boundary": 18.37,
        "core_momentum": 0.578116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639893
      },
      {
        "date": "2024-01-19",
        "close": 31.11,
        "direction_boundary": 17.97,
        "core_momentum": 0.731219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645261
      },
      {
        "date": "2024-01-26",
        "close": 30.14,
        "direction_boundary": 18.82,
        "core_momentum": 0.601488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646293
      },
      {
        "date": "2024-02-02",
        "close": 30.64,
        "direction_boundary": 19.2,
        "core_momentum": 0.595833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645651
      },
      {
        "date": "2024-02-09",
        "close": 32.54,
        "direction_boundary": 18.32,
        "core_momentum": 0.776201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628307
      },
      {
        "date": "2024-02-16",
        "close": 33.42,
        "direction_boundary": 18.02,
        "core_momentum": 0.854606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622903
      },
      {
        "date": "2024-02-23",
        "close": 28.01,
        "direction_boundary": 17.7,
        "core_momentum": 0.582486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67762
      },
      {
        "date": "2024-03-01",
        "close": 29.69,
        "direction_boundary": 17.64,
        "core_momentum": 0.683107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675474
      },
      {
        "date": "2024-03-08",
        "close": 28.86,
        "direction_boundary": 16.65,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615141
      },
      {
        "date": "2024-03-15",
        "close": 27.88,
        "direction_boundary": 16.47,
        "core_momentum": 0.692775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616257
      },
      {
        "date": "2024-03-22",
        "close": 28.8,
        "direction_boundary": 16.36,
        "core_momentum": 0.760391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616006
      },
      {
        "date": "2024-03-29",
        "close": 28.32,
        "direction_boundary": 16.58,
        "core_momentum": 0.708082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616065
      },
      {
        "date": "2024-04-05",
        "close": 28.21,
        "direction_boundary": 15.35,
        "core_momentum": 0.837785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616319
      },
      {
        "date": "2024-04-12",
        "close": 27.63,
        "direction_boundary": 15.65,
        "core_momentum": 0.765495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616449
      },
      {
        "date": "2024-04-19",
        "close": 25.32,
        "direction_boundary": 15.06,
        "core_momentum": 0.681275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6243
      },
      {
        "date": "2024-04-26",
        "close": 28.28,
        "direction_boundary": 14.46,
        "core_momentum": 0.95574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636669
      },
      {
        "date": "2024-05-03",
        "close": 28.78,
        "direction_boundary": 14.92,
        "core_momentum": 0.928954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633162
      },
      {
        "date": "2024-05-10",
        "close": 28.92,
        "direction_boundary": 15.22,
        "core_momentum": 0.900131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633219
      },
      {
        "date": "2024-05-17",
        "close": 28.64,
        "direction_boundary": 17.37,
        "core_momentum": 0.64882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628309
      },
      {
        "date": "2024-05-24",
        "close": 26.38,
        "direction_boundary": 21.23,
        "core_momentum": 0.242581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640373
      },
      {
        "date": "2024-05-31",
        "close": 27.35,
        "direction_boundary": 21.78,
        "core_momentum": 0.255739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64105
      },
      {
        "date": "2024-06-07",
        "close": 25.73,
        "direction_boundary": 22.86,
        "core_momentum": 0.125547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647781
      },
      {
        "date": "2024-06-14",
        "close": 24.59,
        "direction_boundary": 23.38,
        "core_momentum": 0.051754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430325
      },
      {
        "date": "2024-06-21",
        "close": 24.94,
        "direction_boundary": 23.04,
        "core_momentum": 0.082465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421398
      },
      {
        "date": "2024-06-28",
        "close": 24.67,
        "direction_boundary": 25.79,
        "core_momentum": -0.043428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421037
      },
      {
        "date": "2024-07-05",
        "close": 25.48,
        "direction_boundary": 25.13,
        "core_momentum": 0.013928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409644
      },
      {
        "date": "2024-07-12",
        "close": 26.53,
        "direction_boundary": 25.85,
        "core_momentum": 0.026306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414125
      },
      {
        "date": "2024-07-19",
        "close": 25.82,
        "direction_boundary": 25.33,
        "core_momentum": 0.019345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401175
      },
      {
        "date": "2024-07-26",
        "close": 25.62,
        "direction_boundary": 26.23,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399621
      },
      {
        "date": "2024-08-02",
        "close": 22.05,
        "direction_boundary": 25.79,
        "core_momentum": -0.145017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444856
      },
      {
        "date": "2024-08-09",
        "close": 21.63,
        "direction_boundary": 23.18,
        "core_momentum": -0.066868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432312
      },
      {
        "date": "2024-08-16",
        "close": 23.8,
        "direction_boundary": 22.16,
        "core_momentum": 0.074007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455758
      },
      {
        "date": "2024-08-23",
        "close": 24.53,
        "direction_boundary": 22.53,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393295
      },
      {
        "date": "2024-08-30",
        "close": 25.86,
        "direction_boundary": 24.19,
        "core_momentum": 0.069037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391609
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447007
      },
      {
        "date": "2024-09-13",
        "close": 23.65,
        "direction_boundary": 19.47,
        "core_momentum": 0.214689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459861
      },
      {
        "date": "2024-09-20",
        "close": 23.37,
        "direction_boundary": 19.33,
        "core_momentum": 0.209002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456479
      },
      {
        "date": "2024-09-27",
        "close": 24.8,
        "direction_boundary": 20.21,
        "core_momentum": 0.227115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465688
      },
      {
        "date": "2024-10-04",
        "close": 24.59,
        "direction_boundary": 20.68,
        "core_momentum": 0.189072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465708
      },
      {
        "date": "2024-10-11",
        "close": 24.2,
        "direction_boundary": 20.28,
        "core_momentum": 0.193294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465437
      },
      {
        "date": "2024-10-18",
        "close": 23.74,
        "direction_boundary": 19.13,
        "core_momentum": 0.240983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450727
      },
      {
        "date": "2024-10-25",
        "close": 23.6,
        "direction_boundary": 18.62,
        "core_momentum": 0.267454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420213
      },
      {
        "date": "2024-11-01",
        "close": 23.18,
        "direction_boundary": 19.82,
        "core_momentum": 0.169526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418958
      },
      {
        "date": "2024-11-08",
        "close": 25.49,
        "direction_boundary": 20.24,
        "core_momentum": 0.259387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442609
      },
      {
        "date": "2024-11-15",
        "close": 23.65,
        "direction_boundary": 21.75,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453153
      },
      {
        "date": "2024-11-22",
        "close": 24.89,
        "direction_boundary": 21.37,
        "core_momentum": 0.164717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446785
      },
      {
        "date": "2024-11-29",
        "close": 24.91,
        "direction_boundary": 21.19,
        "core_momentum": 0.175555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443394
      },
      {
        "date": "2024-12-06",
        "close": 25.25,
        "direction_boundary": 20.88,
        "core_momentum": 0.209291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436066
      },
      {
        "date": "2024-12-13",
        "close": 26.49,
        "direction_boundary": 29.51,
        "core_momentum": -0.102338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43617
      },
      {
        "date": "2024-12-20",
        "close": 24.04,
        "direction_boundary": 31.26,
        "core_momentum": -0.230966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457169
      },
      {
        "date": "2024-12-27",
        "close": 23.92,
        "direction_boundary": 31.37,
        "core_momentum": -0.237488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456998
      },
      {
        "date": "2025-01-03",
        "close": 24.12,
        "direction_boundary": 28.78,
        "core_momentum": -0.161918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454687
      },
      {
        "date": "2025-01-10",
        "close": 23.53,
        "direction_boundary": 28.99,
        "core_momentum": -0.188341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451475
      },
      {
        "date": "2025-01-17",
        "close": 24.57,
        "direction_boundary": 31.11,
        "core_momentum": -0.210222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454991
      },
      {
        "date": "2025-01-24",
        "close": 23.31,
        "direction_boundary": 30.14,
        "core_momentum": -0.226609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460371
      },
      {
        "date": "2025-01-31",
        "close": 22.99,
        "direction_boundary": 30.64,
        "core_momentum": -0.249674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409683
      },
      {
        "date": "2025-02-07",
        "close": 22.52,
        "direction_boundary": 32.54,
        "core_momentum": -0.307929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409833
      },
      {
        "date": "2025-02-14",
        "close": 22.27,
        "direction_boundary": 33.42,
        "core_momentum": -0.333633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386933
      },
      {
        "date": "2025-02-21",
        "close": 21.76,
        "direction_boundary": 28.01,
        "core_momentum": -0.223135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384968
      },
      {
        "date": "2025-02-28",
        "close": 20.84,
        "direction_boundary": 29.69,
        "core_momentum": -0.29808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379313
      },
      {
        "date": "2025-03-07",
        "close": 21.71,
        "direction_boundary": 28.86,
        "core_momentum": -0.247748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313892
      },
      {
        "date": "2025-03-14",
        "close": 21.26,
        "direction_boundary": 27.88,
        "core_momentum": -0.237446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296793
      },
      {
        "date": "2025-03-21",
        "close": 21.01,
        "direction_boundary": 28.8,
        "core_momentum": -0.270486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296788
      },
      {
        "date": "2025-03-28",
        "close": 20.6,
        "direction_boundary": 28.32,
        "core_momentum": -0.272599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282894
      },
      {
        "date": "2025-04-04",
        "close": 17.51,
        "direction_boundary": 28.21,
        "core_momentum": -0.379298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355651
      },
      {
        "date": "2025-04-11",
        "close": 18.05,
        "direction_boundary": 27.63,
        "core_momentum": -0.346725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360664
      },
      {
        "date": "2025-04-18",
        "close": 17.67,
        "direction_boundary": 25.32,
        "core_momentum": -0.302133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360767
      },
      {
        "date": "2025-04-25",
        "close": 18.67,
        "direction_boundary": 28.28,
        "core_momentum": -0.339816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372327
      },
      {
        "date": "2025-05-02",
        "close": 19.22,
        "direction_boundary": 28.78,
        "core_momentum": -0.332175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375756
      },
      {
        "date": "2025-05-09",
        "close": 19.45,
        "direction_boundary": 28.92,
        "core_momentum": -0.327455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347132
      },
      {
        "date": "2025-05-16",
        "close": 20.55,
        "direction_boundary": 28.64,
        "core_momentum": -0.282472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345593
      },
      {
        "date": "2025-05-23",
        "close": 19.47,
        "direction_boundary": 26.38,
        "core_momentum": -0.261941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341934
      },
      {
        "date": "2025-05-30",
        "close": 16.71,
        "direction_boundary": 27.35,
        "core_momentum": -0.389031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395009
      },
      {
        "date": "2025-06-06",
        "close": 18.11,
        "direction_boundary": 25.73,
        "core_momentum": -0.296152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415182
      },
      {
        "date": "2025-06-13",
        "close": 18.36,
        "direction_boundary": 24.59,
        "core_momentum": -0.253355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407817
      },
      {
        "date": "2025-06-20",
        "close": 18.21,
        "direction_boundary": 24.94,
        "core_momentum": -0.269848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389893
      },
      {
        "date": "2025-06-27",
        "close": 18.74,
        "direction_boundary": 24.67,
        "core_momentum": -0.240373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393656
      },
      {
        "date": "2025-07-04",
        "close": 20.26,
        "direction_boundary": 25.48,
        "core_momentum": -0.204867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411379
      },
      {
        "date": "2025-07-11",
        "close": 19.49,
        "direction_boundary": 26.53,
        "core_momentum": -0.26536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41306
      },
      {
        "date": "2025-07-18",
        "close": 19.22,
        "direction_boundary": 25.82,
        "core_momentum": -0.255616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406642
      },
      {
        "date": "2025-07-25",
        "close": 19.72,
        "direction_boundary": 25.62,
        "core_momentum": -0.230289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404501
      },
      {
        "date": "2025-08-01",
        "close": 19.79,
        "direction_boundary": 22.05,
        "core_momentum": -0.102494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404583
      },
      {
        "date": "2025-08-08",
        "close": 20.21,
        "direction_boundary": 21.63,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40564
      },
      {
        "date": "2025-08-15",
        "close": 20.71,
        "direction_boundary": 23.8,
        "core_momentum": -0.129832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407411
      },
      {
        "date": "2025-08-22",
        "close": 22.08,
        "direction_boundary": 24.53,
        "core_momentum": -0.099878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416541
      },
      {
        "date": "2025-08-29",
        "close": 22.67,
        "direction_boundary": 25.86,
        "core_momentum": -0.123357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413081
      },
      {
        "date": "2025-09-05",
        "close": 22.64,
        "direction_boundary": 22.0,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409516
      },
      {
        "date": "2025-09-12",
        "close": 22.53,
        "direction_boundary": 23.65,
        "core_momentum": -0.047357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408351
      },
      {
        "date": "2025-09-19",
        "close": 24.94,
        "direction_boundary": 23.37,
        "core_momentum": 0.06718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430259
      },
      {
        "date": "2025-09-26",
        "close": 23.22,
        "direction_boundary": 24.8,
        "core_momentum": -0.06371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4424
      },
      {
        "date": "2025-10-03",
        "close": 24.4,
        "direction_boundary": 24.59,
        "core_momentum": -0.007727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374754
      },
      {
        "date": "2025-10-10",
        "close": 21.82,
        "direction_boundary": 24.2,
        "core_momentum": -0.098347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411432
      },
      {
        "date": "2025-10-17",
        "close": 23.09,
        "direction_boundary": 23.74,
        "core_momentum": -0.02738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414769
      },
      {
        "date": "2025-10-24",
        "close": 23.92,
        "direction_boundary": 23.6,
        "core_momentum": 0.013559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411399
      },
      {
        "date": "2025-10-31",
        "close": 23.9,
        "direction_boundary": 23.18,
        "core_momentum": 0.031061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410652
      },
      {
        "date": "2025-11-07",
        "close": 21.71,
        "direction_boundary": 25.49,
        "core_momentum": -0.148293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435371
      },
      {
        "date": "2025-11-14",
        "close": 21.12,
        "direction_boundary": 23.65,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431144
      },
      {
        "date": "2025-11-21",
        "close": 21.06,
        "direction_boundary": 24.89,
        "core_momentum": -0.153877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423859
      },
      {
        "date": "2025-11-28",
        "close": 22.91,
        "direction_boundary": 24.91,
        "core_momentum": -0.080289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374048
      },
      {
        "date": "2025-12-05",
        "close": 24.15,
        "direction_boundary": 25.25,
        "core_momentum": -0.043564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3658
      },
      {
        "date": "2025-12-12",
        "close": 36.31,
        "direction_boundary": 26.49,
        "core_momentum": 0.370706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660796
      },
      {
        "date": "2025-12-19",
        "close": 33.09,
        "direction_boundary": 24.04,
        "core_momentum": 0.376456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679775
      },
      {
        "date": "2025-12-26",
        "close": 33.73,
        "direction_boundary": 23.92,
        "core_momentum": 0.410117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679743
      },
      {
        "date": "2026-01-02",
        "close": 33.41,
        "direction_boundary": 24.12,
        "core_momentum": 0.385158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676308
      },
      {
        "date": "2026-01-09",
        "close": 33.33,
        "direction_boundary": 23.53,
        "core_momentum": 0.41649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67194
      },
      {
        "date": "2026-01-16",
        "close": 34.53,
        "direction_boundary": 24.57,
        "core_momentum": 0.405372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670341
      },
      {
        "date": "2026-01-23",
        "close": 34.715,
        "direction_boundary": 23.31,
        "core_momentum": 0.489275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670743
      },
      {
        "date": "2026-01-30",
        "close": 34.57,
        "direction_boundary": 22.99,
        "core_momentum": 0.503697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671248
      },
      {
        "date": "2026-02-06",
        "close": 37.24,
        "direction_boundary": 22.52,
        "core_momentum": 0.653641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675249
      },
      {
        "date": "2026-02-13",
        "close": 38.8,
        "direction_boundary": 22.27,
        "core_momentum": 0.742254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675686
      },
      {
        "date": "2026-02-20",
        "close": 38.0,
        "direction_boundary": 21.76,
        "core_momentum": 0.746324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675913
      },
      {
        "date": "2026-02-27",
        "close": 37.43,
        "direction_boundary": 20.84,
        "core_momentum": 0.796065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677685
      },
      {
        "date": "2026-03-06",
        "close": 32.8,
        "direction_boundary": 21.71,
        "core_momentum": 0.510825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709151
      },
      {
        "date": "2026-03-13",
        "close": 33.55,
        "direction_boundary": 21.26,
        "core_momentum": 0.578081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708692
      },
      {
        "date": "2026-03-20",
        "close": 36.34,
        "direction_boundary": 21.01,
        "core_momentum": 0.729653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704022
      },
      {
        "date": "2026-03-27",
        "close": 39.6,
        "direction_boundary": 20.6,
        "core_momentum": 0.92233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699411
      },
      {
        "date": "2026-04-03",
        "close": 40.85,
        "direction_boundary": 17.51,
        "core_momentum": 1.332953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698345
      },
      {
        "date": "2026-04-10",
        "close": 44.9,
        "direction_boundary": 18.05,
        "core_momentum": 1.487535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678934
      },
      {
        "date": "2026-04-17",
        "close": 48.38,
        "direction_boundary": 17.67,
        "core_momentum": 1.737974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680928
      },
      {
        "date": "2026-04-24",
        "close": 52.27,
        "direction_boundary": 18.67,
        "core_momentum": 1.799679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684261
      },
      {
        "date": "2026-05-01",
        "close": 50.16,
        "direction_boundary": 19.22,
        "core_momentum": 1.609781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690172
      },
      {
        "date": "2026-05-08",
        "close": 53.64,
        "direction_boundary": 19.45,
        "core_momentum": 1.757841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667985
      },
      {
        "date": "2026-05-15",
        "close": 50.02,
        "direction_boundary": 20.55,
        "core_momentum": 1.434063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678381
      },
      {
        "date": "2026-05-22",
        "close": 51.46,
        "direction_boundary": 19.47,
        "core_momentum": 1.643041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676445
      },
      {
        "date": "2026-05-29",
        "close": 32.35,
        "direction_boundary": 16.71,
        "core_momentum": 0.935966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962595
      },
      {
        "date": "2026-06-05",
        "close": 29.15,
        "direction_boundary": 18.11,
        "core_momentum": 0.609608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974251
      },
      {
        "date": "2026-06-12",
        "close": 31.78,
        "direction_boundary": 18.36,
        "core_momentum": 0.730937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795506
      },
      {
        "date": "2026-06-19",
        "close": 33.63,
        "direction_boundary": 18.21,
        "core_momentum": 0.846787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789514
      },
      {
        "date": "2026-06-26",
        "close": 30.69,
        "direction_boundary": 18.74,
        "core_momentum": 0.637673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799168
      },
      {
        "date": "2026-07-03",
        "close": 28.86,
        "direction_boundary": 20.26,
        "core_momentum": 0.424482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803172
      },
      {
        "date": "2026-07-10",
        "close": 29.9,
        "direction_boundary": 19.49,
        "core_momentum": 0.53412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805185
      },
      {
        "date": "2026-07-17",
        "close": 28.85,
        "direction_boundary": 19.22,
        "core_momentum": 0.501041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804238
      },
      {
        "date": "2026-07-24",
        "close": 30.33,
        "direction_boundary": 19.72,
        "core_momentum": 0.538032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807978
      },
      {
        "date": "2026-07-31",
        "close": 30.29,
        "direction_boundary": 19.79,
        "core_momentum": 0.530571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807995
      },
      {
        "date": "2026-08-07",
        "close": 32.65,
        "direction_boundary": 20.21,
        "core_momentum": 0.615537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.16,
        "volume": 2427045
      },
      {
        "date": "2023-08-25",
        "close": 22.53,
        "volume": 2445001
      },
      {
        "date": "2023-09-01",
        "close": 24.19,
        "volume": 2810832
      },
      {
        "date": "2023-09-08",
        "close": 20.0,
        "volume": 4166564
      },
      {
        "date": "2023-09-15",
        "close": 19.47,
        "volume": 3621577
      },
      {
        "date": "2023-09-22",
        "close": 19.33,
        "volume": 2550551
      },
      {
        "date": "2023-09-29",
        "close": 20.21,
        "volume": 2487015
      },
      {
        "date": "2023-10-06",
        "close": 20.68,
        "volume": 2928134
      },
      {
        "date": "2023-10-13",
        "close": 20.28,
        "volume": 2877728
      },
      {
        "date": "2023-10-20",
        "close": 19.13,
        "volume": 2582984
      },
      {
        "date": "2023-10-27",
        "close": 18.62,
        "volume": 1881534
      },
      {
        "date": "2023-11-03",
        "close": 19.82,
        "volume": 1874359
      },
      {
        "date": "2023-11-10",
        "close": 20.24,
        "volume": 2255068
      },
      {
        "date": "2023-11-17",
        "close": 21.75,
        "volume": 2189810
      },
      {
        "date": "2023-11-24",
        "close": 21.37,
        "volume": 902587
      },
      {
        "date": "2023-12-01",
        "close": 21.19,
        "volume": 1785352
      },
      {
        "date": "2023-12-08",
        "close": 20.88,
        "volume": 1580366
      },
      {
        "date": "2023-12-15",
        "close": 29.51,
        "volume": 6737125
      },
      {
        "date": "2023-12-22",
        "close": 31.26,
        "volume": 3088749
      },
      {
        "date": "2023-12-29",
        "close": 31.37,
        "volume": 2092189
      },
      {
        "date": "2024-01-05",
        "close": 28.78,
        "volume": 2581267
      },
      {
        "date": "2024-01-12",
        "close": 28.99,
        "volume": 2465947
      },
      {
        "date": "2024-01-19",
        "close": 31.11,
        "volume": 2187124
      },
      {
        "date": "2024-01-26",
        "close": 30.14,
        "volume": 3135155
      },
      {
        "date": "2024-02-02",
        "close": 30.64,
        "volume": 2203754
      },
      {
        "date": "2024-02-09",
        "close": 32.54,
        "volume": 2809609
      },
      {
        "date": "2024-02-16",
        "close": 33.42,
        "volume": 4103188
      },
      {
        "date": "2024-02-23",
        "close": 28.01,
        "volume": 5007046
      },
      {
        "date": "2024-03-01",
        "close": 29.69,
        "volume": 4264607
      },
      {
        "date": "2024-03-08",
        "close": 28.86,
        "volume": 2703108
      },
      {
        "date": "2024-03-15",
        "close": 27.88,
        "volume": 2837732
      },
      {
        "date": "2024-03-22",
        "close": 28.8,
        "volume": 2138871
      },
      {
        "date": "2024-03-29",
        "close": 28.32,
        "volume": 1878764
      },
      {
        "date": "2024-04-05",
        "close": 28.21,
        "volume": 1731093
      },
      {
        "date": "2024-04-12",
        "close": 27.63,
        "volume": 1448365
      },
      {
        "date": "2024-04-19",
        "close": 25.32,
        "volume": 1538799
      },
      {
        "date": "2024-04-26",
        "close": 28.28,
        "volume": 1586131
      },
      {
        "date": "2024-05-03",
        "close": 28.78,
        "volume": 1722029
      },
      {
        "date": "2024-05-10",
        "close": 28.92,
        "volume": 1222426
      },
      {
        "date": "2024-05-17",
        "close": 28.64,
        "volume": 1173276
      },
      {
        "date": "2024-05-24",
        "close": 26.38,
        "volume": 3727074
      },
      {
        "date": "2024-05-31",
        "close": 27.35,
        "volume": 2400310
      },
      {
        "date": "2024-06-07",
        "close": 25.73,
        "volume": 2560810
      },
      {
        "date": "2024-06-14",
        "close": 24.59,
        "volume": 2107830
      },
      {
        "date": "2024-06-21",
        "close": 24.94,
        "volume": 2579091
      },
      {
        "date": "2024-06-28",
        "close": 24.67,
        "volume": 4045272
      },
      {
        "date": "2024-07-05",
        "close": 25.48,
        "volume": 1704243
      },
      {
        "date": "2024-07-12",
        "close": 26.53,
        "volume": 1781936
      },
      {
        "date": "2024-07-19",
        "close": 25.82,
        "volume": 1967351
      },
      {
        "date": "2024-07-26",
        "close": 25.62,
        "volume": 2469843
      },
      {
        "date": "2024-08-02",
        "close": 22.05,
        "volume": 2650933
      },
      {
        "date": "2024-08-09",
        "close": 21.63,
        "volume": 2528870
      },
      {
        "date": "2024-08-16",
        "close": 23.8,
        "volume": 1814102
      },
      {
        "date": "2024-08-23",
        "close": 24.53,
        "volume": 1891119
      },
      {
        "date": "2024-08-30",
        "close": 25.86,
        "volume": 2745719
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "volume": 1857489
      },
      {
        "date": "2024-09-13",
        "close": 23.65,
        "volume": 2121131
      },
      {
        "date": "2024-09-20",
        "close": 23.37,
        "volume": 3201878
      },
      {
        "date": "2024-09-27",
        "close": 24.8,
        "volume": 1659639
      },
      {
        "date": "2024-10-04",
        "close": 24.59,
        "volume": 1582645
      },
      {
        "date": "2024-10-11",
        "close": 24.2,
        "volume": 1954827
      },
      {
        "date": "2024-10-18",
        "close": 23.74,
        "volume": 2250812
      },
      {
        "date": "2024-10-25",
        "close": 23.6,
        "volume": 1825799
      },
      {
        "date": "2024-11-01",
        "close": 23.18,
        "volume": 1590300
      },
      {
        "date": "2024-11-08",
        "close": 25.49,
        "volume": 2007632
      },
      {
        "date": "2024-11-15",
        "close": 23.65,
        "volume": 1697414
      },
      {
        "date": "2024-11-22",
        "close": 24.89,
        "volume": 1597887
      },
      {
        "date": "2024-11-29",
        "close": 24.91,
        "volume": 1996341
      },
      {
        "date": "2024-12-06",
        "close": 25.25,
        "volume": 1782133
      },
      {
        "date": "2024-12-13",
        "close": 26.49,
        "volume": 4697786
      },
      {
        "date": "2024-12-20",
        "close": 24.04,
        "volume": 4727753
      },
      {
        "date": "2024-12-27",
        "close": 23.92,
        "volume": 1492929
      },
      {
        "date": "2025-01-03",
        "close": 24.12,
        "volume": 1559691
      },
      {
        "date": "2025-01-10",
        "close": 23.53,
        "volume": 2550213
      },
      {
        "date": "2025-01-17",
        "close": 24.57,
        "volume": 2264971
      },
      {
        "date": "2025-01-24",
        "close": 23.31,
        "volume": 1708243
      },
      {
        "date": "2025-01-31",
        "close": 22.99,
        "volume": 2161921
      },
      {
        "date": "2025-02-07",
        "close": 22.52,
        "volume": 2251493
      },
      {
        "date": "2025-02-14",
        "close": 22.27,
        "volume": 1834187
      },
      {
        "date": "2025-02-21",
        "close": 21.76,
        "volume": 1828098
      },
      {
        "date": "2025-02-28",
        "close": 20.84,
        "volume": 4028941
      },
      {
        "date": "2025-03-07",
        "close": 21.71,
        "volume": 3800774
      },
      {
        "date": "2025-03-14",
        "close": 21.26,
        "volume": 3563460
      },
      {
        "date": "2025-03-21",
        "close": 21.01,
        "volume": 4453482
      },
      {
        "date": "2025-03-28",
        "close": 20.6,
        "volume": 2782911
      },
      {
        "date": "2025-04-04",
        "close": 17.51,
        "volume": 3449691
      },
      {
        "date": "2025-04-11",
        "close": 18.05,
        "volume": 5258372
      },
      {
        "date": "2025-04-18",
        "close": 17.67,
        "volume": 2672595
      },
      {
        "date": "2025-04-25",
        "close": 18.67,
        "volume": 3563443
      },
      {
        "date": "2025-05-02",
        "close": 19.22,
        "volume": 2762846
      },
      {
        "date": "2025-05-09",
        "close": 19.45,
        "volume": 2776613
      },
      {
        "date": "2025-05-16",
        "close": 20.55,
        "volume": 2350650
      },
      {
        "date": "2025-05-23",
        "close": 19.47,
        "volume": 1896388
      },
      {
        "date": "2025-05-30",
        "close": 16.71,
        "volume": 7311651
      },
      {
        "date": "2025-06-06",
        "close": 18.11,
        "volume": 4412686
      },
      {
        "date": "2025-06-13",
        "close": 18.36,
        "volume": 3456969
      },
      {
        "date": "2025-06-20",
        "close": 18.21,
        "volume": 2257695
      },
      {
        "date": "2025-06-27",
        "close": 18.74,
        "volume": 2718628
      },
      {
        "date": "2025-07-04",
        "close": 20.26,
        "volume": 2456308
      },
      {
        "date": "2025-07-11",
        "close": 19.49,
        "volume": 2332248
      },
      {
        "date": "2025-07-18",
        "close": 19.22,
        "volume": 2401033
      },
      {
        "date": "2025-07-25",
        "close": 19.72,
        "volume": 1953797
      },
      {
        "date": "2025-08-01",
        "close": 19.79,
        "volume": 4515620
      },
      {
        "date": "2025-08-08",
        "close": 20.21,
        "volume": 2104677
      },
      {
        "date": "2025-08-15",
        "close": 20.71,
        "volume": 2202366
      },
      {
        "date": "2025-08-22",
        "close": 22.08,
        "volume": 2044281
      },
      {
        "date": "2025-08-29",
        "close": 22.67,
        "volume": 5571957
      },
      {
        "date": "2025-09-05",
        "close": 22.64,
        "volume": 3566387
      },
      {
        "date": "2025-09-12",
        "close": 22.53,
        "volume": 2732683
      },
      {
        "date": "2025-09-19",
        "close": 24.94,
        "volume": 6242773
      },
      {
        "date": "2025-09-26",
        "close": 23.22,
        "volume": 3585943
      },
      {
        "date": "2025-10-03",
        "close": 24.4,
        "volume": 4955292
      },
      {
        "date": "2025-10-10",
        "close": 21.82,
        "volume": 5520668
      },
      {
        "date": "2025-10-17",
        "close": 23.09,
        "volume": 3485532
      },
      {
        "date": "2025-10-24",
        "close": 23.92,
        "volume": 2874797
      },
      {
        "date": "2025-10-31",
        "close": 23.9,
        "volume": 2562537
      },
      {
        "date": "2025-11-07",
        "close": 21.71,
        "volume": 3629971
      },
      {
        "date": "2025-11-14",
        "close": 21.12,
        "volume": 2616513
      },
      {
        "date": "2025-11-21",
        "close": 21.06,
        "volume": 2770144
      },
      {
        "date": "2025-11-28",
        "close": 22.91,
        "volume": 2701258
      },
      {
        "date": "2025-12-05",
        "close": 24.15,
        "volume": 4689493
      },
      {
        "date": "2025-12-12",
        "close": 36.31,
        "volume": 25431029
      },
      {
        "date": "2025-12-19",
        "close": 33.09,
        "volume": 9207020
      },
      {
        "date": "2025-12-26",
        "close": 33.73,
        "volume": 3221674
      },
      {
        "date": "2026-01-02",
        "close": 33.41,
        "volume": 3602256
      },
      {
        "date": "2026-01-09",
        "close": 33.33,
        "volume": 7137613
      },
      {
        "date": "2026-01-16",
        "close": 34.53,
        "volume": 5604884
      },
      {
        "date": "2026-01-23",
        "close": 34.715,
        "volume": 6747197
      },
      {
        "date": "2026-01-30",
        "close": 34.57,
        "volume": 4924789
      },
      {
        "date": "2026-02-06",
        "close": 37.24,
        "volume": 5650986
      },
      {
        "date": "2026-02-13",
        "close": 38.8,
        "volume": 4663479
      },
      {
        "date": "2026-02-20",
        "close": 38.0,
        "volume": 3518121
      },
      {
        "date": "2026-02-27",
        "close": 37.43,
        "volume": 9679436
      },
      {
        "date": "2026-03-06",
        "close": 32.8,
        "volume": 5771289
      },
      {
        "date": "2026-03-13",
        "close": 33.55,
        "volume": 3140029
      },
      {
        "date": "2026-03-20",
        "close": 36.34,
        "volume": 4386982
      },
      {
        "date": "2026-03-27",
        "close": 39.6,
        "volume": 5938130
      },
      {
        "date": "2026-04-03",
        "close": 40.85,
        "volume": 3410117
      },
      {
        "date": "2026-04-10",
        "close": 44.9,
        "volume": 4488940
      },
      {
        "date": "2026-04-17",
        "close": 48.38,
        "volume": 4096542
      },
      {
        "date": "2026-04-24",
        "close": 52.27,
        "volume": 4759095
      },
      {
        "date": "2026-05-01",
        "close": 50.16,
        "volume": 3702734
      },
      {
        "date": "2026-05-08",
        "close": 53.64,
        "volume": 3346580
      },
      {
        "date": "2026-05-15",
        "close": 50.02,
        "volume": 4131976
      },
      {
        "date": "2026-05-22",
        "close": 51.46,
        "volume": 3962069
      },
      {
        "date": "2026-05-29",
        "close": 32.35,
        "volume": 19010386
      },
      {
        "date": "2026-06-05",
        "close": 29.15,
        "volume": 14005077
      },
      {
        "date": "2026-06-12",
        "close": 31.78,
        "volume": 7738765
      },
      {
        "date": "2026-06-19",
        "close": 33.63,
        "volume": 7188560
      },
      {
        "date": "2026-06-26",
        "close": 30.69,
        "volume": 9203150
      },
      {
        "date": "2026-07-03",
        "close": 28.86,
        "volume": 5375431
      },
      {
        "date": "2026-07-10",
        "close": 29.9,
        "volume": 6550420
      },
      {
        "date": "2026-07-17",
        "close": 28.85,
        "volume": 4545191
      },
      {
        "date": "2026-07-24",
        "close": 30.33,
        "volume": 4263212
      },
      {
        "date": "2026-07-31",
        "close": 30.29,
        "volume": 4909327
      },
      {
        "date": "2026-08-07",
        "close": 32.65,
        "volume": 4348722
      }
    ],
    "sharemaestro_context": {
      "trend": 37.591167,
      "fair_value": 26.590224,
      "market_activity": -23.295509,
      "market_dynamics": -1.11848,
      "relative_strength": -11.350576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.067219,
        "directional_follow_through": 0.6,
        "regime_survival": 0.75,
        "conditional_difference": 0.070911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.061132,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.036487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.295847,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.196447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.42065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.245095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.013344
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.155738
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.060924
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.144205
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.005599
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.000836
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.112391
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.100799
      }
    ]
  }
}