{
  "ticker": {
    "uuid": "dee356c9-b441-4b32-9b1b-b7cf6d2e38eb",
    "symbol": "FDEC",
    "name": "FT VEST U.S. EQUITY BUFFER ETF - DECEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.6143,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.691,
    "boundary_margin": 0.166138,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.082817,
    "volatility_stability": 0.784,
    "risk_context": 1.2075,
    "current_regime": {
      "move": 0.327944,
      "interruption": -0.052835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.67,
        "direction_boundary": 32.871,
        "core_momentum": 0.085151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095845
      },
      {
        "date": "2023-08-25",
        "close": 35.9302,
        "direction_boundary": 32.1371,
        "core_momentum": 0.118029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0909
      },
      {
        "date": "2023-09-01",
        "close": 36.59,
        "direction_boundary": 31.5372,
        "core_momentum": 0.160217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091274
      },
      {
        "date": "2023-09-08",
        "close": 36.29,
        "direction_boundary": 32.29,
        "core_momentum": 0.123877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074105
      },
      {
        "date": "2023-09-15",
        "close": 36.2711,
        "direction_boundary": 31.33,
        "core_momentum": 0.157711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073723
      },
      {
        "date": "2023-09-22",
        "close": 35.36,
        "direction_boundary": 30.36,
        "core_momentum": 0.16469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083868
      },
      {
        "date": "2023-09-29",
        "close": 35.19,
        "direction_boundary": 29.6403,
        "core_momentum": 0.187235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077741
      },
      {
        "date": "2023-10-06",
        "close": 35.3268,
        "direction_boundary": 29.9801,
        "core_momentum": 0.178342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07776
      },
      {
        "date": "2023-10-13",
        "close": 35.4543,
        "direction_boundary": 29.61,
        "core_momentum": 0.197376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077484
      },
      {
        "date": "2023-10-20",
        "close": 34.68,
        "direction_boundary": 30.7819,
        "core_momentum": 0.126636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084226
      },
      {
        "date": "2023-10-27",
        "close": 33.87,
        "direction_boundary": 31.7008,
        "core_momentum": 0.068427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090262
      },
      {
        "date": "2023-11-03",
        "close": 35.6878,
        "direction_boundary": 30.9622,
        "core_momentum": 0.152625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115484
      },
      {
        "date": "2023-11-10",
        "close": 36.1428,
        "direction_boundary": 32.4309,
        "core_momentum": 0.114456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116394
      },
      {
        "date": "2023-11-17",
        "close": 36.9308,
        "direction_boundary": 32.34,
        "core_momentum": 0.141954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118571
      },
      {
        "date": "2023-11-24",
        "close": 37.311,
        "direction_boundary": 32.85,
        "core_momentum": 0.135799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119021
      },
      {
        "date": "2023-12-01",
        "close": 37.6146,
        "direction_boundary": 33.1248,
        "core_momentum": 0.135542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118164
      },
      {
        "date": "2023-12-08",
        "close": 37.722,
        "direction_boundary": 32.428,
        "core_momentum": 0.163254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118154
      },
      {
        "date": "2023-12-15",
        "close": 38.68,
        "direction_boundary": 31.8,
        "core_momentum": 0.216352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120335
      },
      {
        "date": "2023-12-22",
        "close": 38.83,
        "direction_boundary": 31.76,
        "core_momentum": 0.222607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119327
      },
      {
        "date": "2023-12-29",
        "close": 38.99,
        "direction_boundary": 31.76,
        "core_momentum": 0.227645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2024-01-05",
        "close": 38.61,
        "direction_boundary": 32.1,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118238
      },
      {
        "date": "2024-01-12",
        "close": 39.15,
        "direction_boundary": 32.8,
        "core_momentum": 0.193598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11773
      },
      {
        "date": "2024-01-19",
        "close": 39.4,
        "direction_boundary": 32.65,
        "core_momentum": 0.206738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117809
      },
      {
        "date": "2024-01-26",
        "close": 39.6721,
        "direction_boundary": 33.27,
        "core_momentum": 0.192429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117872
      },
      {
        "date": "2024-02-02",
        "close": 39.98,
        "direction_boundary": 33.68,
        "core_momentum": 0.187055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115565
      },
      {
        "date": "2024-02-09",
        "close": 40.3,
        "direction_boundary": 33.41,
        "core_momentum": 0.206226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115526
      },
      {
        "date": "2024-02-16",
        "close": 40.2188,
        "direction_boundary": 33.33,
        "core_momentum": 0.206685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11265
      },
      {
        "date": "2024-02-23",
        "close": 40.5667,
        "direction_boundary": 32.71,
        "core_momentum": 0.240193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112728
      },
      {
        "date": "2024-03-01",
        "close": 40.78,
        "direction_boundary": 33.27,
        "core_momentum": 0.225729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111038
      },
      {
        "date": "2024-03-08",
        "close": 40.66,
        "direction_boundary": 32.11,
        "core_momentum": 0.266272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110095
      },
      {
        "date": "2024-03-15",
        "close": 40.64,
        "direction_boundary": 32.4899,
        "core_momentum": 0.25085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110092
      },
      {
        "date": "2024-03-22",
        "close": 41.17,
        "direction_boundary": 32.8156,
        "core_momentum": 0.254586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101865
      },
      {
        "date": "2024-03-29",
        "close": 41.21,
        "direction_boundary": 33.668,
        "core_momentum": 0.224011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100964
      },
      {
        "date": "2024-04-05",
        "close": 41.03,
        "direction_boundary": 33.67,
        "core_momentum": 0.218592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101968
      },
      {
        "date": "2024-04-12",
        "close": 40.77,
        "direction_boundary": 33.8984,
        "core_momentum": 0.202712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103315
      },
      {
        "date": "2024-04-19",
        "close": 40.11,
        "direction_boundary": 33.9,
        "core_momentum": 0.183186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100524
      },
      {
        "date": "2024-04-26",
        "close": 40.81,
        "direction_boundary": 34.1393,
        "core_momentum": 0.195397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092422
      },
      {
        "date": "2024-05-03",
        "close": 41.02,
        "direction_boundary": 33.92,
        "core_momentum": 0.209316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065645
      },
      {
        "date": "2024-05-10",
        "close": 41.45,
        "direction_boundary": 33.9244,
        "core_momentum": 0.221834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065218
      },
      {
        "date": "2024-05-17",
        "close": 41.82,
        "direction_boundary": 34.3611,
        "core_momentum": 0.217074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061122
      },
      {
        "date": "2024-05-24",
        "close": 41.89,
        "direction_boundary": 34.4475,
        "core_momentum": 0.216053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060745
      },
      {
        "date": "2024-05-31",
        "close": 41.89,
        "direction_boundary": 34.9427,
        "core_momentum": 0.19882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06081
      },
      {
        "date": "2024-06-07",
        "close": 42.1061,
        "direction_boundary": 35.0788,
        "core_momentum": 0.200329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060796
      },
      {
        "date": "2024-06-14",
        "close": 42.3845,
        "direction_boundary": 35.72,
        "core_momentum": 0.186576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053024
      },
      {
        "date": "2024-06-21",
        "close": 42.45,
        "direction_boundary": 35.4452,
        "core_momentum": 0.197623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053091
      },
      {
        "date": "2024-06-28",
        "close": 42.55,
        "direction_boundary": 36.0358,
        "core_momentum": 0.18077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053102
      },
      {
        "date": "2024-07-05",
        "close": 42.83,
        "direction_boundary": 35.7535,
        "core_momentum": 0.197925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049735
      },
      {
        "date": "2024-07-12",
        "close": 43.0134,
        "direction_boundary": 36.3426,
        "core_momentum": 0.183553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047651
      },
      {
        "date": "2024-07-19",
        "close": 42.71,
        "direction_boundary": 36.508,
        "core_momentum": 0.169881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049705
      },
      {
        "date": "2024-07-26",
        "close": 42.6315,
        "direction_boundary": 36.72,
        "core_momentum": 0.160989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04985
      },
      {
        "date": "2024-08-02",
        "close": 42.1528,
        "direction_boundary": 36.2243,
        "core_momentum": 0.163661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052945
      },
      {
        "date": "2024-08-09",
        "close": 42.3,
        "direction_boundary": 36.2032,
        "core_momentum": 0.168405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052301
      },
      {
        "date": "2024-08-16",
        "close": 43.15,
        "direction_boundary": 35.67,
        "core_momentum": 0.2097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057608
      },
      {
        "date": "2024-08-23",
        "close": 43.3173,
        "direction_boundary": 35.9302,
        "core_momentum": 0.205596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057007
      },
      {
        "date": "2024-08-30",
        "close": 43.51,
        "direction_boundary": 36.59,
        "core_momentum": 0.189123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056941
      },
      {
        "date": "2024-09-06",
        "close": 42.74,
        "direction_boundary": 36.29,
        "core_momentum": 0.177735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063199
      },
      {
        "date": "2024-09-13",
        "close": 43.425,
        "direction_boundary": 36.2711,
        "core_momentum": 0.197234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065976
      },
      {
        "date": "2024-09-20",
        "close": 43.69,
        "direction_boundary": 35.36,
        "core_momentum": 0.235577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064479
      },
      {
        "date": "2024-09-27",
        "close": 43.69,
        "direction_boundary": 35.19,
        "core_momentum": 0.241546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064532
      },
      {
        "date": "2024-10-04",
        "close": 43.74,
        "direction_boundary": 35.3268,
        "core_momentum": 0.238153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063849
      },
      {
        "date": "2024-10-11",
        "close": 43.9183,
        "direction_boundary": 35.4543,
        "core_momentum": 0.23873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062594
      },
      {
        "date": "2024-10-18",
        "close": 44.07,
        "direction_boundary": 34.68,
        "core_momentum": 0.270761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05615
      },
      {
        "date": "2024-10-25",
        "close": 44.07,
        "direction_boundary": 33.87,
        "core_momentum": 0.301151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052742
      },
      {
        "date": "2024-11-01",
        "close": 43.9209,
        "direction_boundary": 35.6878,
        "core_momentum": 0.230698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053359
      },
      {
        "date": "2024-11-08",
        "close": 44.43,
        "direction_boundary": 36.1428,
        "core_momentum": 0.22929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0537
      },
      {
        "date": "2024-11-15",
        "close": 44.46,
        "direction_boundary": 36.9308,
        "core_momentum": 0.203873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053002
      },
      {
        "date": "2024-11-22",
        "close": 44.5252,
        "direction_boundary": 37.311,
        "core_momentum": 0.193353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053008
      },
      {
        "date": "2024-11-29",
        "close": 44.62,
        "direction_boundary": 37.6146,
        "core_momentum": 0.186242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052901
      },
      {
        "date": "2024-12-06",
        "close": 44.6654,
        "direction_boundary": 37.722,
        "core_momentum": 0.184068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052787
      },
      {
        "date": "2024-12-13",
        "close": 44.74,
        "direction_boundary": 38.68,
        "core_momentum": 0.15667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052421
      },
      {
        "date": "2024-12-20",
        "close": 44.82,
        "direction_boundary": 38.83,
        "core_momentum": 0.154262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052417
      },
      {
        "date": "2024-12-27",
        "close": 45.01,
        "direction_boundary": 38.99,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052501
      },
      {
        "date": "2025-01-03",
        "close": 44.92,
        "direction_boundary": 38.61,
        "core_momentum": 0.163429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052409
      },
      {
        "date": "2025-01-10",
        "close": 44.34,
        "direction_boundary": 39.15,
        "core_momentum": 0.132567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056139
      },
      {
        "date": "2025-01-17",
        "close": 45.24,
        "direction_boundary": 39.4,
        "core_momentum": 0.148223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060623
      },
      {
        "date": "2025-01-24",
        "close": 45.68,
        "direction_boundary": 39.6721,
        "core_momentum": 0.151439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061185
      },
      {
        "date": "2025-01-31",
        "close": 45.45,
        "direction_boundary": 39.98,
        "core_momentum": 0.136818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058908
      },
      {
        "date": "2025-02-07",
        "close": 45.43,
        "direction_boundary": 40.3,
        "core_momentum": 0.127295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059081
      },
      {
        "date": "2025-02-14",
        "close": 45.75,
        "direction_boundary": 40.2188,
        "core_momentum": 0.137528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054093
      },
      {
        "date": "2025-02-21",
        "close": 45.38,
        "direction_boundary": 40.5667,
        "core_momentum": 0.118652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055901
      },
      {
        "date": "2025-02-28",
        "close": 45.05,
        "direction_boundary": 40.78,
        "core_momentum": 0.104708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057144
      },
      {
        "date": "2025-03-07",
        "close": 44.22,
        "direction_boundary": 40.66,
        "core_momentum": 0.087555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057648
      },
      {
        "date": "2025-03-14",
        "close": 43.56,
        "direction_boundary": 40.64,
        "core_momentum": 0.07185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057951
      },
      {
        "date": "2025-03-21",
        "close": 43.6856,
        "direction_boundary": 41.17,
        "core_momentum": 0.061103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05746
      },
      {
        "date": "2025-03-28",
        "close": 43.16,
        "direction_boundary": 41.21,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05986
      },
      {
        "date": "2025-04-04",
        "close": 40.43,
        "direction_boundary": 41.03,
        "core_momentum": -0.014623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107958
      },
      {
        "date": "2025-04-11",
        "close": 41.88,
        "direction_boundary": 40.77,
        "core_momentum": 0.027226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120032
      },
      {
        "date": "2025-04-18",
        "close": 41.61,
        "direction_boundary": 40.11,
        "core_momentum": 0.037397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119948
      },
      {
        "date": "2025-04-25",
        "close": 42.96,
        "direction_boundary": 40.81,
        "core_momentum": 0.052683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128958
      },
      {
        "date": "2025-05-02",
        "close": 43.7998,
        "direction_boundary": 41.02,
        "core_momentum": 0.067767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131933
      },
      {
        "date": "2025-05-09",
        "close": 43.6895,
        "direction_boundary": 41.45,
        "core_momentum": 0.054029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13089
      },
      {
        "date": "2025-05-16",
        "close": 45.243,
        "direction_boundary": 41.82,
        "core_momentum": 0.081851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139897
      },
      {
        "date": "2025-05-23",
        "close": 44.4634,
        "direction_boundary": 41.89,
        "core_momentum": 0.061432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142107
      },
      {
        "date": "2025-05-30",
        "close": 45.0765,
        "direction_boundary": 41.89,
        "core_momentum": 0.076068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143362
      },
      {
        "date": "2025-06-06",
        "close": 45.5649,
        "direction_boundary": 42.1061,
        "core_momentum": 0.082145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144084
      },
      {
        "date": "2025-06-13",
        "close": 45.33,
        "direction_boundary": 42.3845,
        "core_momentum": 0.069495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14431
      },
      {
        "date": "2025-06-20",
        "close": 45.41,
        "direction_boundary": 42.45,
        "core_momentum": 0.069729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14431
      },
      {
        "date": "2025-06-27",
        "close": 46.46,
        "direction_boundary": 42.55,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147548
      },
      {
        "date": "2025-07-04",
        "close": 46.9917,
        "direction_boundary": 42.83,
        "core_momentum": 0.097168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14813
      },
      {
        "date": "2025-07-11",
        "close": 46.89,
        "direction_boundary": 43.0134,
        "core_momentum": 0.090125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14673
      },
      {
        "date": "2025-07-18",
        "close": 47.11,
        "direction_boundary": 42.71,
        "core_momentum": 0.10302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1445
      },
      {
        "date": "2025-07-25",
        "close": 47.6193,
        "direction_boundary": 42.6315,
        "core_momentum": 0.116998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144629
      },
      {
        "date": "2025-08-01",
        "close": 46.87,
        "direction_boundary": 42.1528,
        "core_momentum": 0.111907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146389
      },
      {
        "date": "2025-08-08",
        "close": 47.691,
        "direction_boundary": 42.3,
        "core_momentum": 0.127447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148067
      },
      {
        "date": "2025-08-15",
        "close": 47.9914,
        "direction_boundary": 43.15,
        "core_momentum": 0.112199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2025-08-22",
        "close": 48.13,
        "direction_boundary": 43.3173,
        "core_momentum": 0.111103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147323
      },
      {
        "date": "2025-08-29",
        "close": 48.165,
        "direction_boundary": 43.51,
        "core_momentum": 0.106987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1467
      },
      {
        "date": "2025-09-05",
        "close": 48.2839,
        "direction_boundary": 42.74,
        "core_momentum": 0.129712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143495
      },
      {
        "date": "2025-09-12",
        "close": 48.835,
        "direction_boundary": 43.425,
        "core_momentum": 0.124583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141371
      },
      {
        "date": "2025-09-19",
        "close": 49.14,
        "direction_boundary": 43.69,
        "core_momentum": 0.124743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141375
      },
      {
        "date": "2025-09-26",
        "close": 49.1076,
        "direction_boundary": 43.69,
        "core_momentum": 0.124001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139562
      },
      {
        "date": "2025-10-03",
        "close": 49.31,
        "direction_boundary": 43.74,
        "core_momentum": 0.127343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096029
      },
      {
        "date": "2025-10-10",
        "close": 48.6794,
        "direction_boundary": 43.9183,
        "core_momentum": 0.108408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09144
      },
      {
        "date": "2025-10-17",
        "close": 49.17,
        "direction_boundary": 44.07,
        "core_momentum": 0.115725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089866
      },
      {
        "date": "2025-10-24",
        "close": 49.73,
        "direction_boundary": 44.07,
        "core_momentum": 0.128432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082402
      },
      {
        "date": "2025-10-31",
        "close": 49.82,
        "direction_boundary": 43.9209,
        "core_momentum": 0.134312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080115
      },
      {
        "date": "2025-11-07",
        "close": 49.5581,
        "direction_boundary": 44.43,
        "core_momentum": 0.11542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080717
      },
      {
        "date": "2025-11-14",
        "close": 49.6786,
        "direction_boundary": 44.46,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068077
      },
      {
        "date": "2025-11-21",
        "close": 49.1787,
        "direction_boundary": 44.5252,
        "core_momentum": 0.104514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064235
      },
      {
        "date": "2025-11-28",
        "close": 50.4,
        "direction_boundary": 44.62,
        "core_momentum": 0.129538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06912
      },
      {
        "date": "2025-12-05",
        "close": 50.5919,
        "direction_boundary": 44.6654,
        "core_momentum": 0.132687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068485
      },
      {
        "date": "2025-12-12",
        "close": 50.7199,
        "direction_boundary": 44.74,
        "core_momentum": 0.133659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067239
      },
      {
        "date": "2025-12-19",
        "close": 51.08,
        "direction_boundary": 44.82,
        "core_momentum": 0.13967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067238
      },
      {
        "date": "2025-12-26",
        "close": 51.44,
        "direction_boundary": 45.01,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061983
      },
      {
        "date": "2026-01-02",
        "close": 51.16,
        "direction_boundary": 44.92,
        "core_momentum": 0.138914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062325
      },
      {
        "date": "2026-01-09",
        "close": 51.67,
        "direction_boundary": 44.34,
        "core_momentum": 0.165313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062471
      },
      {
        "date": "2026-01-16",
        "close": 51.55,
        "direction_boundary": 45.24,
        "core_momentum": 0.139478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063011
      },
      {
        "date": "2026-01-23",
        "close": 51.4946,
        "direction_boundary": 45.68,
        "core_momentum": 0.12729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062407
      },
      {
        "date": "2026-01-30",
        "close": 51.54,
        "direction_boundary": 45.45,
        "core_momentum": 0.133993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056303
      },
      {
        "date": "2026-02-06",
        "close": 51.62,
        "direction_boundary": 45.43,
        "core_momentum": 0.136254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05276
      },
      {
        "date": "2026-02-13",
        "close": 51.1,
        "direction_boundary": 45.75,
        "core_momentum": 0.11694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055577
      },
      {
        "date": "2026-02-20",
        "close": 51.59,
        "direction_boundary": 45.38,
        "core_momentum": 0.136844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05645
      },
      {
        "date": "2026-02-27",
        "close": 51.46,
        "direction_boundary": 45.05,
        "core_momentum": 0.142286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056853
      },
      {
        "date": "2026-03-06",
        "close": 50.65,
        "direction_boundary": 44.22,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062324
      },
      {
        "date": "2026-03-13",
        "close": 50.18,
        "direction_boundary": 43.56,
        "core_momentum": 0.151974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062608
      },
      {
        "date": "2026-03-20",
        "close": 49.52,
        "direction_boundary": 43.6856,
        "core_momentum": 0.133554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065154
      },
      {
        "date": "2026-03-27",
        "close": 48.94,
        "direction_boundary": 43.16,
        "core_momentum": 0.13392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067272
      },
      {
        "date": "2026-04-03",
        "close": 50.05,
        "direction_boundary": 40.43,
        "core_momentum": 0.237942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074037
      },
      {
        "date": "2026-04-10",
        "close": 51.3,
        "direction_boundary": 41.88,
        "core_momentum": 0.224928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078567
      },
      {
        "date": "2026-04-17",
        "close": 52.6703,
        "direction_boundary": 41.61,
        "core_momentum": 0.265809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084907
      },
      {
        "date": "2026-04-24",
        "close": 52.86,
        "direction_boundary": 42.96,
        "core_momentum": 0.230447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083998
      },
      {
        "date": "2026-05-01",
        "close": 53.2173,
        "direction_boundary": 43.7998,
        "core_momentum": 0.215012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084213
      },
      {
        "date": "2026-05-08",
        "close": 53.735,
        "direction_boundary": 43.6895,
        "core_momentum": 0.229929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083992
      },
      {
        "date": "2026-05-15",
        "close": 53.7534,
        "direction_boundary": 45.243,
        "core_momentum": 0.188104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084076
      },
      {
        "date": "2026-05-22",
        "close": 54.068,
        "direction_boundary": 44.4634,
        "core_momentum": 0.216011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081971
      },
      {
        "date": "2026-05-29",
        "close": 54.4845,
        "direction_boundary": 45.0765,
        "core_momentum": 0.208712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076534
      },
      {
        "date": "2026-06-05",
        "close": 53.9116,
        "direction_boundary": 45.5649,
        "core_momentum": 0.183183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078794
      },
      {
        "date": "2026-06-12",
        "close": 54.0333,
        "direction_boundary": 45.33,
        "core_momentum": 0.191999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078794
      },
      {
        "date": "2026-06-19",
        "close": 54.4069,
        "direction_boundary": 45.41,
        "core_momentum": 0.198126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078773
      },
      {
        "date": "2026-06-26",
        "close": 53.9,
        "direction_boundary": 46.46,
        "core_momentum": 0.160138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080126
      },
      {
        "date": "2026-07-03",
        "close": 54.3977,
        "direction_boundary": 46.9917,
        "core_momentum": 0.157602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080049
      },
      {
        "date": "2026-07-10",
        "close": 54.8753,
        "direction_boundary": 46.89,
        "core_momentum": 0.170299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079843
      },
      {
        "date": "2026-07-17",
        "close": 54.44,
        "direction_boundary": 47.11,
        "core_momentum": 0.155593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080874
      },
      {
        "date": "2026-07-24",
        "close": 54.4,
        "direction_boundary": 47.6193,
        "core_momentum": 0.142394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080849
      },
      {
        "date": "2026-07-31",
        "close": 54.8375,
        "direction_boundary": 46.87,
        "core_momentum": 0.169991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081236
      },
      {
        "date": "2026-08-07",
        "close": 55.6143,
        "direction_boundary": 47.691,
        "core_momentum": 0.166138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.67,
        "volume": 159726
      },
      {
        "date": "2023-08-25",
        "close": 35.9302,
        "volume": 103089
      },
      {
        "date": "2023-09-01",
        "close": 36.59,
        "volume": 50912
      },
      {
        "date": "2023-09-08",
        "close": 36.29,
        "volume": 42487
      },
      {
        "date": "2023-09-15",
        "close": 36.2711,
        "volume": 63739
      },
      {
        "date": "2023-09-22",
        "close": 35.36,
        "volume": 23500
      },
      {
        "date": "2023-09-29",
        "close": 35.19,
        "volume": 68677
      },
      {
        "date": "2023-10-06",
        "close": 35.3268,
        "volume": 45120
      },
      {
        "date": "2023-10-13",
        "close": 35.4543,
        "volume": 29152
      },
      {
        "date": "2023-10-20",
        "close": 34.68,
        "volume": 35861
      },
      {
        "date": "2023-10-27",
        "close": 33.87,
        "volume": 182513
      },
      {
        "date": "2023-11-03",
        "close": 35.6878,
        "volume": 152539
      },
      {
        "date": "2023-11-10",
        "close": 36.1428,
        "volume": 116273
      },
      {
        "date": "2023-11-17",
        "close": 36.9308,
        "volume": 24571
      },
      {
        "date": "2023-11-24",
        "close": 37.311,
        "volume": 67029
      },
      {
        "date": "2023-12-01",
        "close": 37.6146,
        "volume": 42142
      },
      {
        "date": "2023-12-08",
        "close": 37.722,
        "volume": 68857
      },
      {
        "date": "2023-12-15",
        "close": 38.68,
        "volume": 1072536
      },
      {
        "date": "2023-12-22",
        "close": 38.83,
        "volume": 3988145
      },
      {
        "date": "2023-12-29",
        "close": 38.99,
        "volume": 1717923
      },
      {
        "date": "2024-01-05",
        "close": 38.61,
        "volume": 2402138
      },
      {
        "date": "2024-01-12",
        "close": 39.15,
        "volume": 650855
      },
      {
        "date": "2024-01-19",
        "close": 39.4,
        "volume": 607634
      },
      {
        "date": "2024-01-26",
        "close": 39.6721,
        "volume": 1010327
      },
      {
        "date": "2024-02-02",
        "close": 39.98,
        "volume": 542058
      },
      {
        "date": "2024-02-09",
        "close": 40.3,
        "volume": 243713
      },
      {
        "date": "2024-02-16",
        "close": 40.2188,
        "volume": 147226
      },
      {
        "date": "2024-02-23",
        "close": 40.5667,
        "volume": 1003076
      },
      {
        "date": "2024-03-01",
        "close": 40.78,
        "volume": 157570
      },
      {
        "date": "2024-03-08",
        "close": 40.66,
        "volume": 80690
      },
      {
        "date": "2024-03-15",
        "close": 40.64,
        "volume": 166918
      },
      {
        "date": "2024-03-22",
        "close": 41.17,
        "volume": 295249
      },
      {
        "date": "2024-03-29",
        "close": 41.21,
        "volume": 141206
      },
      {
        "date": "2024-04-05",
        "close": 41.03,
        "volume": 83174
      },
      {
        "date": "2024-04-12",
        "close": 40.77,
        "volume": 2574673
      },
      {
        "date": "2024-04-19",
        "close": 40.11,
        "volume": 166917
      },
      {
        "date": "2024-04-26",
        "close": 40.81,
        "volume": 116860
      },
      {
        "date": "2024-05-03",
        "close": 41.02,
        "volume": 260965
      },
      {
        "date": "2024-05-10",
        "close": 41.45,
        "volume": 114381
      },
      {
        "date": "2024-05-17",
        "close": 41.82,
        "volume": 86670
      },
      {
        "date": "2024-05-24",
        "close": 41.89,
        "volume": 160260
      },
      {
        "date": "2024-05-31",
        "close": 41.89,
        "volume": 85464
      },
      {
        "date": "2024-06-07",
        "close": 42.1061,
        "volume": 241224
      },
      {
        "date": "2024-06-14",
        "close": 42.3845,
        "volume": 73363
      },
      {
        "date": "2024-06-21",
        "close": 42.45,
        "volume": 1805761
      },
      {
        "date": "2024-06-28",
        "close": 42.55,
        "volume": 897086
      },
      {
        "date": "2024-07-05",
        "close": 42.83,
        "volume": 92255
      },
      {
        "date": "2024-07-12",
        "close": 43.0134,
        "volume": 93187
      },
      {
        "date": "2024-07-19",
        "close": 42.71,
        "volume": 185657
      },
      {
        "date": "2024-07-26",
        "close": 42.6315,
        "volume": 58401
      },
      {
        "date": "2024-08-02",
        "close": 42.1528,
        "volume": 125746
      },
      {
        "date": "2024-08-09",
        "close": 42.3,
        "volume": 2474612
      },
      {
        "date": "2024-08-16",
        "close": 43.15,
        "volume": 92312
      },
      {
        "date": "2024-08-23",
        "close": 43.3173,
        "volume": 190167
      },
      {
        "date": "2024-08-30",
        "close": 43.51,
        "volume": 66275
      },
      {
        "date": "2024-09-06",
        "close": 42.74,
        "volume": 54318
      },
      {
        "date": "2024-09-13",
        "close": 43.425,
        "volume": 76317
      },
      {
        "date": "2024-09-20",
        "close": 43.69,
        "volume": 116524
      },
      {
        "date": "2024-09-27",
        "close": 43.69,
        "volume": 186219
      },
      {
        "date": "2024-10-04",
        "close": 43.74,
        "volume": 77949
      },
      {
        "date": "2024-10-11",
        "close": 43.9183,
        "volume": 76276
      },
      {
        "date": "2024-10-18",
        "close": 44.07,
        "volume": 226489
      },
      {
        "date": "2024-10-25",
        "close": 44.07,
        "volume": 178706
      },
      {
        "date": "2024-11-01",
        "close": 43.9209,
        "volume": 109608
      },
      {
        "date": "2024-11-08",
        "close": 44.43,
        "volume": 653614
      },
      {
        "date": "2024-11-15",
        "close": 44.46,
        "volume": 155438
      },
      {
        "date": "2024-11-22",
        "close": 44.5252,
        "volume": 122564
      },
      {
        "date": "2024-11-29",
        "close": 44.62,
        "volume": 42004
      },
      {
        "date": "2024-12-06",
        "close": 44.6654,
        "volume": 87407
      },
      {
        "date": "2024-12-13",
        "close": 44.74,
        "volume": 107699
      },
      {
        "date": "2024-12-20",
        "close": 44.82,
        "volume": 1378497
      },
      {
        "date": "2024-12-27",
        "close": 45.01,
        "volume": 2215524
      },
      {
        "date": "2025-01-03",
        "close": 44.92,
        "volume": 689811
      },
      {
        "date": "2025-01-10",
        "close": 44.34,
        "volume": 945884
      },
      {
        "date": "2025-01-17",
        "close": 45.24,
        "volume": 876951
      },
      {
        "date": "2025-01-24",
        "close": 45.68,
        "volume": 355335
      },
      {
        "date": "2025-01-31",
        "close": 45.45,
        "volume": 138809
      },
      {
        "date": "2025-02-07",
        "close": 45.43,
        "volume": 173020
      },
      {
        "date": "2025-02-14",
        "close": 45.75,
        "volume": 145994
      },
      {
        "date": "2025-02-21",
        "close": 45.38,
        "volume": 69486
      },
      {
        "date": "2025-02-28",
        "close": 45.05,
        "volume": 142461
      },
      {
        "date": "2025-03-07",
        "close": 44.22,
        "volume": 217509
      },
      {
        "date": "2025-03-14",
        "close": 43.56,
        "volume": 221314
      },
      {
        "date": "2025-03-21",
        "close": 43.6856,
        "volume": 126329
      },
      {
        "date": "2025-03-28",
        "close": 43.16,
        "volume": 190303
      },
      {
        "date": "2025-04-04",
        "close": 40.43,
        "volume": 489594
      },
      {
        "date": "2025-04-11",
        "close": 41.88,
        "volume": 450152
      },
      {
        "date": "2025-04-18",
        "close": 41.61,
        "volume": 72022
      },
      {
        "date": "2025-04-25",
        "close": 42.96,
        "volume": 329176
      },
      {
        "date": "2025-05-02",
        "close": 43.7998,
        "volume": 108090
      },
      {
        "date": "2025-05-09",
        "close": 43.6895,
        "volume": 79315
      },
      {
        "date": "2025-05-16",
        "close": 45.243,
        "volume": 127469
      },
      {
        "date": "2025-05-23",
        "close": 44.4634,
        "volume": 102867
      },
      {
        "date": "2025-05-30",
        "close": 45.0765,
        "volume": 123073
      },
      {
        "date": "2025-06-06",
        "close": 45.5649,
        "volume": 74238
      },
      {
        "date": "2025-06-13",
        "close": 45.33,
        "volume": 78035
      },
      {
        "date": "2025-06-20",
        "close": 45.41,
        "volume": 84707
      },
      {
        "date": "2025-06-27",
        "close": 46.46,
        "volume": 542709
      },
      {
        "date": "2025-07-04",
        "close": 46.9917,
        "volume": 227158
      },
      {
        "date": "2025-07-11",
        "close": 46.89,
        "volume": 298405
      },
      {
        "date": "2025-07-18",
        "close": 47.11,
        "volume": 109291
      },
      {
        "date": "2025-07-25",
        "close": 47.6193,
        "volume": 191159
      },
      {
        "date": "2025-08-01",
        "close": 46.87,
        "volume": 148560
      },
      {
        "date": "2025-08-08",
        "close": 47.691,
        "volume": 229867
      },
      {
        "date": "2025-08-15",
        "close": 47.9914,
        "volume": 186137
      },
      {
        "date": "2025-08-22",
        "close": 48.13,
        "volume": 220664
      },
      {
        "date": "2025-08-29",
        "close": 48.165,
        "volume": 125457
      },
      {
        "date": "2025-09-05",
        "close": 48.2839,
        "volume": 76886
      },
      {
        "date": "2025-09-12",
        "close": 48.835,
        "volume": 103280
      },
      {
        "date": "2025-09-19",
        "close": 49.14,
        "volume": 148215
      },
      {
        "date": "2025-09-26",
        "close": 49.1076,
        "volume": 508691
      },
      {
        "date": "2025-10-03",
        "close": 49.31,
        "volume": 200544
      },
      {
        "date": "2025-10-10",
        "close": 48.6794,
        "volume": 136126
      },
      {
        "date": "2025-10-17",
        "close": 49.17,
        "volume": 194636
      },
      {
        "date": "2025-10-24",
        "close": 49.73,
        "volume": 97801
      },
      {
        "date": "2025-10-31",
        "close": 49.82,
        "volume": 102636
      },
      {
        "date": "2025-11-07",
        "close": 49.5581,
        "volume": 85065
      },
      {
        "date": "2025-11-14",
        "close": 49.6786,
        "volume": 73735
      },
      {
        "date": "2025-11-21",
        "close": 49.1787,
        "volume": 95685
      },
      {
        "date": "2025-11-28",
        "close": 50.4,
        "volume": 195953
      },
      {
        "date": "2025-12-05",
        "close": 50.5919,
        "volume": 99035
      },
      {
        "date": "2025-12-12",
        "close": 50.7199,
        "volume": 149131
      },
      {
        "date": "2025-12-19",
        "close": 51.08,
        "volume": 1559196
      },
      {
        "date": "2025-12-26",
        "close": 51.44,
        "volume": 845075
      },
      {
        "date": "2026-01-02",
        "close": 51.16,
        "volume": 310167
      },
      {
        "date": "2026-01-09",
        "close": 51.67,
        "volume": 424361
      },
      {
        "date": "2026-01-16",
        "close": 51.55,
        "volume": 148562
      },
      {
        "date": "2026-01-23",
        "close": 51.4946,
        "volume": 117204
      },
      {
        "date": "2026-01-30",
        "close": 51.54,
        "volume": 141903
      },
      {
        "date": "2026-02-06",
        "close": 51.62,
        "volume": 120761
      },
      {
        "date": "2026-02-13",
        "close": 51.1,
        "volume": 89823
      },
      {
        "date": "2026-02-20",
        "close": 51.59,
        "volume": 86400
      },
      {
        "date": "2026-02-27",
        "close": 51.46,
        "volume": 273019
      },
      {
        "date": "2026-03-06",
        "close": 50.65,
        "volume": 93953
      },
      {
        "date": "2026-03-13",
        "close": 50.18,
        "volume": 212989
      },
      {
        "date": "2026-03-20",
        "close": 49.52,
        "volume": 289347
      },
      {
        "date": "2026-03-27",
        "close": 48.94,
        "volume": 181752
      },
      {
        "date": "2026-04-03",
        "close": 50.05,
        "volume": 105306
      },
      {
        "date": "2026-04-10",
        "close": 51.3,
        "volume": 193844
      },
      {
        "date": "2026-04-17",
        "close": 52.6703,
        "volume": 97780
      },
      {
        "date": "2026-04-24",
        "close": 52.86,
        "volume": 65962
      },
      {
        "date": "2026-05-01",
        "close": 53.2173,
        "volume": 68584
      },
      {
        "date": "2026-05-08",
        "close": 53.735,
        "volume": 98870
      },
      {
        "date": "2026-05-15",
        "close": 53.7534,
        "volume": 76689
      },
      {
        "date": "2026-05-22",
        "close": 54.068,
        "volume": 141552
      },
      {
        "date": "2026-05-29",
        "close": 54.4845,
        "volume": 33551
      },
      {
        "date": "2026-06-05",
        "close": 53.9116,
        "volume": 43954
      },
      {
        "date": "2026-06-12",
        "close": 54.0333,
        "volume": 65608
      },
      {
        "date": "2026-06-19",
        "close": 54.4069,
        "volume": 68406
      },
      {
        "date": "2026-06-26",
        "close": 53.9,
        "volume": 1532654
      },
      {
        "date": "2026-07-03",
        "close": 54.3977,
        "volume": 49831
      },
      {
        "date": "2026-07-10",
        "close": 54.8753,
        "volume": 49658
      },
      {
        "date": "2026-07-17",
        "close": 54.44,
        "volume": 52395
      },
      {
        "date": "2026-07-24",
        "close": 54.4,
        "volume": 58736
      },
      {
        "date": "2026-07-31",
        "close": 54.8375,
        "volume": 55119
      },
      {
        "date": "2026-08-07",
        "close": 55.6143,
        "volume": 130679
      }
    ],
    "sharemaestro_context": {
      "trend": 52.686657,
      "fair_value": 45.107201,
      "market_activity": 48.422234,
      "market_dynamics": 0.268542,
      "relative_strength": -3.489615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.01022,
        "directional_follow_through": 0.775,
        "regime_survival": 0.975,
        "conditional_difference": -0.000289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.031081,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.002407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075687,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.010188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131774,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.058096
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.053702
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.002394
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.048583
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.273216
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.327944
      }
    ]
  }
}