{
  "ticker": {
    "uuid": "dee66e12-3ae6-4174-81d9-fb8aa8128ca8",
    "symbol": "603901",
    "name": "Hangzhou Youngsun Intelligent Equipment Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.06,
    "boundary_margin": -0.050696,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.467363,
    "volatility_stability": 1.2478,
    "risk_context": 0.214,
    "current_regime": {
      "move": -0.055391,
      "interruption": 0.109175,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.677,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.094575,
        "direction_boundary": 11.30091,
        "core_momentum": 0.247207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295553
      },
      {
        "date": "2023-08-04",
        "close": 14.272238,
        "direction_boundary": 11.897238,
        "core_momentum": 0.199626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292509
      },
      {
        "date": "2023-08-11",
        "close": 13.867562,
        "direction_boundary": 13.950171,
        "core_momentum": -0.005922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292768
      },
      {
        "date": "2023-08-18",
        "close": 12.959509,
        "direction_boundary": 12.953032,
        "core_momentum": 0.0005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293889
      },
      {
        "date": "2023-08-25",
        "close": 12.219247,
        "direction_boundary": 13.392945,
        "core_momentum": -0.087636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300118
      },
      {
        "date": "2023-09-01",
        "close": 11.627037,
        "direction_boundary": 13.099669,
        "core_momentum": -0.112417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30346
      },
      {
        "date": "2023-09-08",
        "close": 11.992232,
        "direction_boundary": 12.376256,
        "core_momentum": -0.031029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309724
      },
      {
        "date": "2023-09-15",
        "close": 11.469115,
        "direction_boundary": 11.946117,
        "core_momentum": -0.039929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312677
      },
      {
        "date": "2023-09-22",
        "close": 11.498726,
        "direction_boundary": 13.031239,
        "core_momentum": -0.117603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312186
      },
      {
        "date": "2023-09-29",
        "close": 11.82444,
        "direction_boundary": 12.542444,
        "core_momentum": -0.057246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2023-10-27",
        "close": 11.291452,
        "direction_boundary": 13.363619,
        "core_momentum": -0.15506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297877
      },
      {
        "date": "2023-11-03",
        "close": 11.666518,
        "direction_boundary": 13.295188,
        "core_momentum": -0.122501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297467
      },
      {
        "date": "2023-11-10",
        "close": 11.952752,
        "direction_boundary": 13.539585,
        "core_momentum": -0.1172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300573
      },
      {
        "date": "2023-11-17",
        "close": 12.110676,
        "direction_boundary": 14.644258,
        "core_momentum": -0.173009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291997
      },
      {
        "date": "2023-11-24",
        "close": 11.992232,
        "direction_boundary": 14.585602,
        "core_momentum": -0.177803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271713
      },
      {
        "date": "2023-12-01",
        "close": 11.834311,
        "direction_boundary": 14.184793,
        "core_momentum": -0.165704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271399
      },
      {
        "date": "2023-12-08",
        "close": 11.390154,
        "direction_boundary": 14.44874,
        "core_momentum": -0.211685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272643
      },
      {
        "date": "2023-12-15",
        "close": 11.400024,
        "direction_boundary": 15.621844,
        "core_momentum": -0.270251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25907
      },
      {
        "date": "2023-12-22",
        "close": 10.926256,
        "direction_boundary": 15.44588,
        "core_momentum": -0.29261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257372
      },
      {
        "date": "2023-12-29",
        "close": 11.745479,
        "direction_boundary": 15.309016,
        "core_momentum": -0.232774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278504
      },
      {
        "date": "2024-01-05",
        "close": 11.015088,
        "direction_boundary": 14.790895,
        "core_momentum": -0.255279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273265
      },
      {
        "date": "2024-01-12",
        "close": 10.324178,
        "direction_boundary": 15.44588,
        "core_momentum": -0.33159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281582
      },
      {
        "date": "2024-01-19",
        "close": 9.643138,
        "direction_boundary": 15.641397,
        "core_momentum": -0.383486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291236
      },
      {
        "date": "2024-01-26",
        "close": 9.100279,
        "direction_boundary": 15.074396,
        "core_momentum": -0.396309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292597
      },
      {
        "date": "2024-02-02",
        "close": 8.922616,
        "direction_boundary": 15.885795,
        "core_momentum": -0.438327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277115
      },
      {
        "date": "2024-02-09",
        "close": 10.047814,
        "direction_boundary": 16.364811,
        "core_momentum": -0.386011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333608
      },
      {
        "date": "2024-02-23",
        "close": 10.146515,
        "direction_boundary": 16.609207,
        "core_momentum": -0.389103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334361
      },
      {
        "date": "2024-03-01",
        "close": 10.334048,
        "direction_boundary": 17.401052,
        "core_momentum": -0.406125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326896
      },
      {
        "date": "2024-03-08",
        "close": 10.126775,
        "direction_boundary": 17.479259,
        "core_momentum": -0.42064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319361
      },
      {
        "date": "2024-03-15",
        "close": 9.988593,
        "direction_boundary": 16.96114,
        "core_momentum": -0.41109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313644
      },
      {
        "date": "2024-03-22",
        "close": 9.425995,
        "direction_boundary": 16.609207,
        "core_momentum": -0.432484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317011
      },
      {
        "date": "2024-03-29",
        "close": 8.794305,
        "direction_boundary": 16.247501,
        "core_momentum": -0.458729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324309
      },
      {
        "date": "2024-04-05",
        "close": 8.281056,
        "direction_boundary": 15.729381,
        "core_momentum": -0.473529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330954
      },
      {
        "date": "2024-04-12",
        "close": 8.073784,
        "direction_boundary": 14.556275,
        "core_momentum": -0.44534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326107
      },
      {
        "date": "2024-04-19",
        "close": 7.777679,
        "direction_boundary": 14.517171,
        "core_momentum": -0.464243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327557
      },
      {
        "date": "2024-04-26",
        "close": 8.221835,
        "direction_boundary": 14.536723,
        "core_momentum": -0.434409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33615
      },
      {
        "date": "2024-05-03",
        "close": 8.399499,
        "direction_boundary": 13.490705,
        "core_momentum": -0.377386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336009
      },
      {
        "date": "2024-05-10",
        "close": 8.893006,
        "direction_boundary": 13.959946,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344022
      },
      {
        "date": "2024-05-17",
        "close": 8.438979,
        "direction_boundary": 13.911067,
        "core_momentum": -0.393362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344987
      },
      {
        "date": "2024-05-24",
        "close": 8.290926,
        "direction_boundary": 13.128998,
        "core_momentum": -0.368503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342891
      },
      {
        "date": "2024-05-31",
        "close": 8.320538,
        "direction_boundary": 14.096809,
        "core_momentum": -0.409757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343763
      },
      {
        "date": "2024-06-07",
        "close": 7.590146,
        "direction_boundary": 14.16524,
        "core_momentum": -0.464171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360288
      },
      {
        "date": "2024-06-14",
        "close": 7.718458,
        "direction_boundary": 13.715549,
        "core_momentum": -0.437248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361897
      },
      {
        "date": "2024-06-21",
        "close": 7.343392,
        "direction_boundary": 12.835721,
        "core_momentum": -0.427894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364279
      },
      {
        "date": "2024-06-28",
        "close": 6.997937,
        "direction_boundary": 13.304963,
        "core_momentum": -0.474036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365169
      },
      {
        "date": "2024-07-05",
        "close": 6.61035,
        "direction_boundary": 13.531977,
        "core_momentum": -0.511502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345311
      },
      {
        "date": "2024-07-12",
        "close": 6.750146,
        "direction_boundary": 14.37094,
        "core_momentum": -0.530292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344736
      },
      {
        "date": "2024-07-19",
        "close": 6.520481,
        "direction_boundary": 14.528862,
        "core_momentum": -0.551205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33919
      },
      {
        "date": "2024-07-26",
        "close": 6.300802,
        "direction_boundary": 14.134056,
        "core_momentum": -0.554211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332261
      },
      {
        "date": "2024-08-02",
        "close": 6.50051,
        "direction_boundary": 13.403665,
        "core_momentum": -0.51502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33295
      },
      {
        "date": "2024-08-09",
        "close": 6.410641,
        "direction_boundary": 14.094575,
        "core_momentum": -0.54517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332811
      },
      {
        "date": "2024-08-16",
        "close": 6.230904,
        "direction_boundary": 14.272238,
        "core_momentum": -0.563425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27389
      },
      {
        "date": "2024-08-23",
        "close": 5.941326,
        "direction_boundary": 13.867562,
        "core_momentum": -0.571567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273649
      },
      {
        "date": "2024-08-30",
        "close": 6.161006,
        "direction_boundary": 12.959509,
        "core_momentum": -0.524596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279832
      },
      {
        "date": "2024-09-06",
        "close": 6.001239,
        "direction_boundary": 12.219247,
        "core_momentum": -0.50887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279972
      },
      {
        "date": "2024-09-13",
        "close": 5.681705,
        "direction_boundary": 11.627037,
        "core_momentum": -0.511337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283843
      },
      {
        "date": "2024-09-20",
        "close": 5.771574,
        "direction_boundary": 11.992232,
        "core_momentum": -0.518724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283398
      },
      {
        "date": "2024-09-27",
        "close": 6.570408,
        "direction_boundary": 11.469115,
        "core_momentum": -0.427122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340985
      },
      {
        "date": "2024-10-04",
        "close": 7.189504,
        "direction_boundary": 11.498726,
        "core_momentum": -0.374756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36091
      },
      {
        "date": "2024-10-11",
        "close": 6.640306,
        "direction_boundary": 11.82444,
        "core_momentum": -0.438425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37443
      },
      {
        "date": "2024-10-18",
        "close": 6.480539,
        "direction_boundary": 11.69613,
        "core_momentum": -0.445925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372787
      },
      {
        "date": "2024-10-25",
        "close": 6.989796,
        "direction_boundary": 11.044699,
        "core_momentum": -0.367136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3805
      },
      {
        "date": "2024-11-01",
        "close": 6.530466,
        "direction_boundary": 11.291452,
        "core_momentum": -0.421645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387636
      },
      {
        "date": "2024-11-08",
        "close": 7.159548,
        "direction_boundary": 11.666518,
        "core_momentum": -0.386317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402387
      },
      {
        "date": "2024-11-15",
        "close": 6.909913,
        "direction_boundary": 11.952752,
        "core_momentum": -0.421898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399355
      },
      {
        "date": "2024-11-22",
        "close": 7.638848,
        "direction_boundary": 12.110676,
        "core_momentum": -0.369247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426065
      },
      {
        "date": "2024-11-29",
        "close": 8.757216,
        "direction_boundary": 11.992232,
        "core_momentum": -0.269759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468142
      },
      {
        "date": "2024-12-06",
        "close": 8.717274,
        "direction_boundary": 11.834311,
        "core_momentum": -0.26339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448379
      },
      {
        "date": "2024-12-13",
        "close": 8.577478,
        "direction_boundary": 11.390154,
        "core_momentum": -0.246939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449023
      },
      {
        "date": "2024-12-20",
        "close": 8.088193,
        "direction_boundary": 11.400024,
        "core_momentum": -0.290511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451329
      },
      {
        "date": "2024-12-27",
        "close": 7.648833,
        "direction_boundary": 10.926256,
        "core_momentum": -0.299958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453213
      },
      {
        "date": "2025-01-03",
        "close": 6.939868,
        "direction_boundary": 11.745479,
        "core_momentum": -0.409146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467181
      },
      {
        "date": "2025-01-10",
        "close": 7.08965,
        "direction_boundary": 11.015088,
        "core_momentum": -0.356369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467216
      },
      {
        "date": "2025-01-17",
        "close": 7.419169,
        "direction_boundary": 10.324178,
        "core_momentum": -0.281379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467895
      },
      {
        "date": "2025-01-24",
        "close": 8.707289,
        "direction_boundary": 9.643138,
        "core_momentum": -0.097048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510949
      },
      {
        "date": "2025-01-31",
        "close": 8.487609,
        "direction_boundary": 9.100279,
        "core_momentum": -0.067324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51284
      },
      {
        "date": "2025-02-07",
        "close": 9.775728,
        "direction_boundary": 8.922616,
        "core_momentum": 0.095612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542516
      },
      {
        "date": "2025-02-14",
        "close": 9.925509,
        "direction_boundary": 10.047814,
        "core_momentum": -0.012172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538692
      },
      {
        "date": "2025-02-21",
        "close": 9.915524,
        "direction_boundary": 10.146515,
        "core_momentum": -0.022766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531185
      },
      {
        "date": "2025-02-28",
        "close": 9.186588,
        "direction_boundary": 10.334048,
        "core_momentum": -0.111037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546885
      },
      {
        "date": "2025-03-07",
        "close": 10.344897,
        "direction_boundary": 10.126775,
        "core_momentum": 0.021539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561581
      },
      {
        "date": "2025-03-14",
        "close": 9.785714,
        "direction_boundary": 9.988593,
        "core_momentum": -0.020311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561813
      },
      {
        "date": "2025-03-21",
        "close": 10.574563,
        "direction_boundary": 9.425995,
        "core_momentum": 0.121851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567183
      },
      {
        "date": "2025-03-28",
        "close": 11.033892,
        "direction_boundary": 8.794305,
        "core_momentum": 0.254663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547024
      },
      {
        "date": "2025-04-04",
        "close": 9.46618,
        "direction_boundary": 8.281056,
        "core_momentum": 0.143113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587228
      },
      {
        "date": "2025-04-11",
        "close": 8.887026,
        "direction_boundary": 8.073784,
        "core_momentum": 0.100726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582639
      },
      {
        "date": "2025-04-18",
        "close": 8.727259,
        "direction_boundary": 7.777679,
        "core_momentum": 0.12209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581944
      },
      {
        "date": "2025-04-25",
        "close": 9.366326,
        "direction_boundary": 8.221835,
        "core_momentum": 0.139201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580885
      },
      {
        "date": "2025-05-02",
        "close": 10.025364,
        "direction_boundary": 8.399499,
        "core_momentum": 0.193567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57436
      },
      {
        "date": "2025-05-09",
        "close": 10.354883,
        "direction_boundary": 8.893006,
        "core_momentum": 0.164385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564556
      },
      {
        "date": "2025-05-16",
        "close": 10.245044,
        "direction_boundary": 8.438979,
        "core_momentum": 0.214015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561227
      },
      {
        "date": "2025-05-23",
        "close": 11.373397,
        "direction_boundary": 8.290926,
        "core_momentum": 0.371789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562528
      },
      {
        "date": "2025-05-30",
        "close": 10.774271,
        "direction_boundary": 8.320538,
        "core_momentum": 0.294901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54207
      },
      {
        "date": "2025-06-06",
        "close": 11.223615,
        "direction_boundary": 7.590146,
        "core_momentum": 0.478709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543626
      },
      {
        "date": "2025-06-13",
        "close": 10.105247,
        "direction_boundary": 7.718458,
        "core_momentum": 0.309231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565586
      },
      {
        "date": "2025-06-20",
        "close": 9.775728,
        "direction_boundary": 7.343392,
        "core_momentum": 0.331228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560795
      },
      {
        "date": "2025-06-27",
        "close": 10.25503,
        "direction_boundary": 6.997937,
        "core_momentum": 0.465436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555863
      },
      {
        "date": "2025-07-04",
        "close": 10.25503,
        "direction_boundary": 6.61035,
        "core_momentum": 0.55136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533802
      },
      {
        "date": "2025-07-11",
        "close": 10.14,
        "direction_boundary": 6.750146,
        "core_momentum": 0.50219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534945
      },
      {
        "date": "2025-07-18",
        "close": 10.46,
        "direction_boundary": 6.520481,
        "core_momentum": 0.604176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533613
      },
      {
        "date": "2025-07-25",
        "close": 10.45,
        "direction_boundary": 6.300802,
        "core_momentum": 0.658519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489899
      },
      {
        "date": "2025-08-01",
        "close": 10.06,
        "direction_boundary": 6.50051,
        "core_momentum": 0.547571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49186
      },
      {
        "date": "2025-08-08",
        "close": 10.93,
        "direction_boundary": 6.410641,
        "core_momentum": 0.704978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465855
      },
      {
        "date": "2025-08-15",
        "close": 10.81,
        "direction_boundary": 6.230904,
        "core_momentum": 0.734901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466047
      },
      {
        "date": "2025-08-22",
        "close": 11.31,
        "direction_boundary": 5.941326,
        "core_momentum": 0.903615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469591
      },
      {
        "date": "2025-08-29",
        "close": 10.91,
        "direction_boundary": 6.161006,
        "core_momentum": 0.770815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458809
      },
      {
        "date": "2025-09-05",
        "close": 10.56,
        "direction_boundary": 6.001239,
        "core_momentum": 0.759637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432054
      },
      {
        "date": "2025-09-12",
        "close": 10.69,
        "direction_boundary": 5.681705,
        "core_momentum": 0.881477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42453
      },
      {
        "date": "2025-09-19",
        "close": 10.87,
        "direction_boundary": 5.771574,
        "core_momentum": 0.883368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411467
      },
      {
        "date": "2025-09-26",
        "close": 11.36,
        "direction_boundary": 6.570408,
        "core_momentum": 0.728964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411789
      },
      {
        "date": "2025-10-03",
        "close": 11.74,
        "direction_boundary": 7.189504,
        "core_momentum": 0.632936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348235
      },
      {
        "date": "2025-10-10",
        "close": 11.42,
        "direction_boundary": 6.640306,
        "core_momentum": 0.7198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336973
      },
      {
        "date": "2025-10-17",
        "close": 12.03,
        "direction_boundary": 6.480539,
        "core_momentum": 0.856327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339443
      },
      {
        "date": "2025-10-24",
        "close": 11.9,
        "direction_boundary": 6.989796,
        "core_momentum": 0.702482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330127
      },
      {
        "date": "2025-10-31",
        "close": 12.89,
        "direction_boundary": 6.530466,
        "core_momentum": 0.973825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334753
      },
      {
        "date": "2025-11-07",
        "close": 12.46,
        "direction_boundary": 7.159548,
        "core_momentum": 0.740333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33837
      },
      {
        "date": "2025-11-14",
        "close": 13.09,
        "direction_boundary": 6.909913,
        "core_momentum": 0.89438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342269
      },
      {
        "date": "2025-11-21",
        "close": 11.62,
        "direction_boundary": 7.638848,
        "core_momentum": 0.521172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358159
      },
      {
        "date": "2025-11-28",
        "close": 13.81,
        "direction_boundary": 8.757216,
        "core_momentum": 0.576985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421121
      },
      {
        "date": "2025-12-05",
        "close": 13.87,
        "direction_boundary": 8.717274,
        "core_momentum": 0.591094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418729
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "direction_boundary": 8.577478,
        "core_momentum": 0.585548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388244
      },
      {
        "date": "2025-12-19",
        "close": 13.58,
        "direction_boundary": 8.088193,
        "core_momentum": 0.678991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383425
      },
      {
        "date": "2025-12-26",
        "close": 13.89,
        "direction_boundary": 7.648833,
        "core_momentum": 0.815963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38037
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "direction_boundary": 6.939868,
        "core_momentum": 1.046148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380247
      },
      {
        "date": "2026-01-09",
        "close": 14.97,
        "direction_boundary": 7.08965,
        "core_momentum": 1.111529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382603
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "direction_boundary": 7.419169,
        "core_momentum": 1.095922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383308
      },
      {
        "date": "2026-01-23",
        "close": 15.68,
        "direction_boundary": 8.707289,
        "core_momentum": 0.80079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382738
      },
      {
        "date": "2026-01-30",
        "close": 14.76,
        "direction_boundary": 8.487609,
        "core_momentum": 0.739006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390217
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "direction_boundary": 9.775728,
        "core_momentum": 0.478151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38042
      },
      {
        "date": "2026-02-13",
        "close": 14.61,
        "direction_boundary": 9.925509,
        "core_momentum": 0.471965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379123
      },
      {
        "date": "2026-02-27",
        "close": 14.36,
        "direction_boundary": 9.915524,
        "core_momentum": 0.448234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377936
      },
      {
        "date": "2026-03-06",
        "close": 13.34,
        "direction_boundary": 9.186588,
        "core_momentum": 0.452117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390352
      },
      {
        "date": "2026-03-13",
        "close": 13.04,
        "direction_boundary": 10.344897,
        "core_momentum": 0.260525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388549
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "direction_boundary": 9.785714,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408513
      },
      {
        "date": "2026-03-27",
        "close": 11.42,
        "direction_boundary": 10.574563,
        "core_momentum": 0.07995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414818
      },
      {
        "date": "2026-04-03",
        "close": 11.63,
        "direction_boundary": 11.033892,
        "core_momentum": 0.054025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41109
      },
      {
        "date": "2026-04-10",
        "close": 12.837808,
        "direction_boundary": 9.46618,
        "core_momentum": 0.356176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431025
      },
      {
        "date": "2026-04-17",
        "close": 12.36123,
        "direction_boundary": 8.887026,
        "core_momentum": 0.39093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432723
      },
      {
        "date": "2026-04-24",
        "close": 12.490303,
        "direction_boundary": 8.727259,
        "core_momentum": 0.431183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427111
      },
      {
        "date": "2026-05-01",
        "close": 12.13287,
        "direction_boundary": 9.366326,
        "core_momentum": 0.295371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428898
      },
      {
        "date": "2026-05-08",
        "close": 12.897379,
        "direction_boundary": 10.025364,
        "core_momentum": 0.286475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422703
      },
      {
        "date": "2026-05-15",
        "close": 12.927166,
        "direction_boundary": 10.354883,
        "core_momentum": 0.248413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419859
      },
      {
        "date": "2026-05-22",
        "close": 12.470446,
        "direction_boundary": 10.245044,
        "core_momentum": 0.217217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417045
      },
      {
        "date": "2026-05-29",
        "close": 11.199572,
        "direction_boundary": 11.373397,
        "core_momentum": -0.015283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410768
      },
      {
        "date": "2026-06-05",
        "close": 11.14,
        "direction_boundary": 10.774271,
        "core_momentum": 0.033945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325137
      },
      {
        "date": "2026-06-12",
        "close": 10.77,
        "direction_boundary": 11.223615,
        "core_momentum": -0.040416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326476
      },
      {
        "date": "2026-06-19",
        "close": 10.78,
        "direction_boundary": 10.105247,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326472
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "direction_boundary": 9.775728,
        "core_momentum": 0.017827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34078
      },
      {
        "date": "2026-07-03",
        "close": 11.65,
        "direction_boundary": 10.25503,
        "core_momentum": 0.136028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41223
      },
      {
        "date": "2026-07-10",
        "close": 10.11,
        "direction_boundary": 10.25503,
        "core_momentum": -0.014142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450183
      },
      {
        "date": "2026-07-17",
        "close": 9.31,
        "direction_boundary": 10.14,
        "core_momentum": -0.081854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449671
      },
      {
        "date": "2026-07-24",
        "close": 8.61,
        "direction_boundary": 10.46,
        "core_momentum": -0.176864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449451
      },
      {
        "date": "2026-07-31",
        "close": 9.2,
        "direction_boundary": 10.45,
        "core_momentum": -0.119617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464398
      },
      {
        "date": "2026-08-07",
        "close": 9.55,
        "direction_boundary": 10.06,
        "core_momentum": -0.050696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467363
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.094575,
        "volume": 9841453
      },
      {
        "date": "2023-08-04",
        "close": 14.272238,
        "volume": 12165935
      },
      {
        "date": "2023-08-11",
        "close": 13.867562,
        "volume": 7234032
      },
      {
        "date": "2023-08-18",
        "close": 12.959509,
        "volume": 12860717
      },
      {
        "date": "2023-08-25",
        "close": 12.219247,
        "volume": 12979062
      },
      {
        "date": "2023-09-01",
        "close": 11.627037,
        "volume": 23999035
      },
      {
        "date": "2023-09-08",
        "close": 11.992232,
        "volume": 16312854
      },
      {
        "date": "2023-09-15",
        "close": 11.469115,
        "volume": 14119492
      },
      {
        "date": "2023-09-22",
        "close": 11.498726,
        "volume": 12838290
      },
      {
        "date": "2023-09-29",
        "close": 11.82444,
        "volume": 9669089
      },
      {
        "date": "2023-10-13",
        "close": 11.69613,
        "volume": 11815874
      },
      {
        "date": "2023-10-20",
        "close": 11.044699,
        "volume": 6782793
      },
      {
        "date": "2023-10-27",
        "close": 11.291452,
        "volume": 9165698
      },
      {
        "date": "2023-11-03",
        "close": 11.666518,
        "volume": 12376447
      },
      {
        "date": "2023-11-10",
        "close": 11.952752,
        "volume": 9683839
      },
      {
        "date": "2023-11-17",
        "close": 12.110676,
        "volume": 6994150
      },
      {
        "date": "2023-11-24",
        "close": 11.992232,
        "volume": 7900454
      },
      {
        "date": "2023-12-01",
        "close": 11.834311,
        "volume": 6163757
      },
      {
        "date": "2023-12-08",
        "close": 11.390154,
        "volume": 6330945
      },
      {
        "date": "2023-12-15",
        "close": 11.400024,
        "volume": 5218556
      },
      {
        "date": "2023-12-22",
        "close": 10.926256,
        "volume": 7636890
      },
      {
        "date": "2023-12-29",
        "close": 11.745479,
        "volume": 9467086
      },
      {
        "date": "2024-01-05",
        "close": 11.015088,
        "volume": 9525742
      },
      {
        "date": "2024-01-12",
        "close": 10.324178,
        "volume": 13852177
      },
      {
        "date": "2024-01-19",
        "close": 9.643138,
        "volume": 16190911
      },
      {
        "date": "2024-01-26",
        "close": 9.100279,
        "volume": 22806243
      },
      {
        "date": "2024-02-02",
        "close": 8.922616,
        "volume": 37500653
      },
      {
        "date": "2024-02-09",
        "close": 10.047814,
        "volume": 72182192
      },
      {
        "date": "2024-02-23",
        "close": 10.146515,
        "volume": 73217735
      },
      {
        "date": "2024-03-01",
        "close": 10.334048,
        "volume": 73182469
      },
      {
        "date": "2024-03-08",
        "close": 10.126775,
        "volume": 39356116
      },
      {
        "date": "2024-03-15",
        "close": 9.988593,
        "volume": 33580407
      },
      {
        "date": "2024-03-22",
        "close": 9.425995,
        "volume": 35086522
      },
      {
        "date": "2024-03-29",
        "close": 8.794305,
        "volume": 26924122
      },
      {
        "date": "2024-04-05",
        "close": 8.281056,
        "volume": 30862258
      },
      {
        "date": "2024-04-12",
        "close": 8.073784,
        "volume": 30966388
      },
      {
        "date": "2024-04-19",
        "close": 7.777679,
        "volume": 42484831
      },
      {
        "date": "2024-04-26",
        "close": 8.221835,
        "volume": 27195236
      },
      {
        "date": "2024-05-03",
        "close": 8.399499,
        "volume": 12202442
      },
      {
        "date": "2024-05-10",
        "close": 8.893006,
        "volume": 70070063
      },
      {
        "date": "2024-05-17",
        "close": 8.438979,
        "volume": 48313816
      },
      {
        "date": "2024-05-24",
        "close": 8.290926,
        "volume": 40423425
      },
      {
        "date": "2024-05-31",
        "close": 8.320538,
        "volume": 32970997
      },
      {
        "date": "2024-06-07",
        "close": 7.590146,
        "volume": 34796628
      },
      {
        "date": "2024-06-14",
        "close": 7.718458,
        "volume": 18676025
      },
      {
        "date": "2024-06-21",
        "close": 7.343392,
        "volume": 19528413
      },
      {
        "date": "2024-06-28",
        "close": 6.997937,
        "volume": 21135566
      },
      {
        "date": "2024-07-05",
        "close": 6.61035,
        "volume": 18483019
      },
      {
        "date": "2024-07-12",
        "close": 6.750146,
        "volume": 22907580
      },
      {
        "date": "2024-07-19",
        "close": 6.520481,
        "volume": 15619156
      },
      {
        "date": "2024-07-26",
        "close": 6.300802,
        "volume": 29441630
      },
      {
        "date": "2024-08-02",
        "close": 6.50051,
        "volume": 20199150
      },
      {
        "date": "2024-08-09",
        "close": 6.410641,
        "volume": 16869696
      },
      {
        "date": "2024-08-16",
        "close": 6.230904,
        "volume": 17119910
      },
      {
        "date": "2024-08-23",
        "close": 5.941326,
        "volume": 14806200
      },
      {
        "date": "2024-08-30",
        "close": 6.161006,
        "volume": 17951402
      },
      {
        "date": "2024-09-06",
        "close": 6.001239,
        "volume": 20920195
      },
      {
        "date": "2024-09-13",
        "close": 5.681705,
        "volume": 20095243
      },
      {
        "date": "2024-09-20",
        "close": 5.771574,
        "volume": 18580259
      },
      {
        "date": "2024-09-27",
        "close": 6.570408,
        "volume": 36750000
      },
      {
        "date": "2024-10-04",
        "close": 7.189504,
        "volume": 18382396
      },
      {
        "date": "2024-10-11",
        "close": 6.640306,
        "volume": 59206523
      },
      {
        "date": "2024-10-18",
        "close": 6.480539,
        "volume": 47804422
      },
      {
        "date": "2024-10-25",
        "close": 6.989796,
        "volume": 45933572
      },
      {
        "date": "2024-11-01",
        "close": 6.530466,
        "volume": 61722026
      },
      {
        "date": "2024-11-08",
        "close": 7.159548,
        "volume": 75342407
      },
      {
        "date": "2024-11-15",
        "close": 6.909913,
        "volume": 59250764
      },
      {
        "date": "2024-11-22",
        "close": 7.638848,
        "volume": 230834432
      },
      {
        "date": "2024-11-29",
        "close": 8.757216,
        "volume": 183370240
      },
      {
        "date": "2024-12-06",
        "close": 8.717274,
        "volume": 265103234
      },
      {
        "date": "2024-12-13",
        "close": 8.577478,
        "volume": 129261592
      },
      {
        "date": "2024-12-20",
        "close": 8.088193,
        "volume": 70500741
      },
      {
        "date": "2024-12-27",
        "close": 7.648833,
        "volume": 45777242
      },
      {
        "date": "2025-01-03",
        "close": 6.939868,
        "volume": 32299944
      },
      {
        "date": "2025-01-10",
        "close": 7.08965,
        "volume": 33116684
      },
      {
        "date": "2025-01-17",
        "close": 7.419169,
        "volume": 31790302
      },
      {
        "date": "2025-01-24",
        "close": 8.707289,
        "volume": 181750196
      },
      {
        "date": "2025-01-31",
        "close": 8.487609,
        "volume": 15434500
      },
      {
        "date": "2025-02-07",
        "close": 9.775728,
        "volume": 117546492
      },
      {
        "date": "2025-02-14",
        "close": 9.925509,
        "volume": 195867281
      },
      {
        "date": "2025-02-21",
        "close": 9.915524,
        "volume": 109392607
      },
      {
        "date": "2025-02-28",
        "close": 9.186588,
        "volume": 126622013
      },
      {
        "date": "2025-03-07",
        "close": 10.344897,
        "volume": 134517401
      },
      {
        "date": "2025-03-14",
        "close": 9.785714,
        "volume": 109744854
      },
      {
        "date": "2025-03-21",
        "close": 10.574563,
        "volume": 108436521
      },
      {
        "date": "2025-03-28",
        "close": 11.033892,
        "volume": 203332812
      },
      {
        "date": "2025-04-04",
        "close": 9.46618,
        "volume": 98824500
      },
      {
        "date": "2025-04-11",
        "close": 8.887026,
        "volume": 91820352
      },
      {
        "date": "2025-04-18",
        "close": 8.727259,
        "volume": 57839948
      },
      {
        "date": "2025-04-25",
        "close": 9.366326,
        "volume": 69703736
      },
      {
        "date": "2025-05-02",
        "close": 10.025364,
        "volume": 45906872
      },
      {
        "date": "2025-05-09",
        "close": 10.354883,
        "volume": 65748794
      },
      {
        "date": "2025-05-16",
        "close": 10.245044,
        "volume": 51675500
      },
      {
        "date": "2025-05-23",
        "close": 11.373397,
        "volume": 144585595
      },
      {
        "date": "2025-05-30",
        "close": 10.774271,
        "volume": 92875137
      },
      {
        "date": "2025-06-06",
        "close": 11.223615,
        "volume": 93138401
      },
      {
        "date": "2025-06-13",
        "close": 10.105247,
        "volume": 97890457
      },
      {
        "date": "2025-06-20",
        "close": 9.775728,
        "volume": 39478428
      },
      {
        "date": "2025-06-27",
        "close": 10.25503,
        "volume": 41235928
      },
      {
        "date": "2025-07-04",
        "close": 10.25503,
        "volume": 28682928
      },
      {
        "date": "2025-07-11",
        "close": 10.14,
        "volume": 28398140
      },
      {
        "date": "2025-07-18",
        "close": 10.46,
        "volume": 39812050
      },
      {
        "date": "2025-07-25",
        "close": 10.45,
        "volume": 48467604
      },
      {
        "date": "2025-08-01",
        "close": 10.06,
        "volume": 41742925
      },
      {
        "date": "2025-08-08",
        "close": 10.93,
        "volume": 70774619
      },
      {
        "date": "2025-08-15",
        "close": 10.81,
        "volume": 57122704
      },
      {
        "date": "2025-08-22",
        "close": 11.31,
        "volume": 133982447
      },
      {
        "date": "2025-08-29",
        "close": 10.91,
        "volume": 73265116
      },
      {
        "date": "2025-09-05",
        "close": 10.56,
        "volume": 56082674
      },
      {
        "date": "2025-09-12",
        "close": 10.69,
        "volume": 44075796
      },
      {
        "date": "2025-09-19",
        "close": 10.87,
        "volume": 75302554
      },
      {
        "date": "2025-09-26",
        "close": 11.36,
        "volume": 122913041
      },
      {
        "date": "2025-10-03",
        "close": 11.74,
        "volume": 66026588
      },
      {
        "date": "2025-10-10",
        "close": 11.42,
        "volume": 35430400
      },
      {
        "date": "2025-10-17",
        "close": 12.03,
        "volume": 135692233
      },
      {
        "date": "2025-10-24",
        "close": 11.9,
        "volume": 106940350
      },
      {
        "date": "2025-10-31",
        "close": 12.89,
        "volume": 126622356
      },
      {
        "date": "2025-11-07",
        "close": 12.46,
        "volume": 151799261
      },
      {
        "date": "2025-11-14",
        "close": 13.09,
        "volume": 97411100
      },
      {
        "date": "2025-11-21",
        "close": 11.62,
        "volume": 71665089
      },
      {
        "date": "2025-11-28",
        "close": 13.81,
        "volume": 103521726
      },
      {
        "date": "2025-12-05",
        "close": 13.87,
        "volume": 93199519
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "volume": 69859115
      },
      {
        "date": "2025-12-19",
        "close": 13.58,
        "volume": 51084095
      },
      {
        "date": "2025-12-26",
        "close": 13.89,
        "volume": 57424042
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "volume": 35638514
      },
      {
        "date": "2026-01-09",
        "close": 14.97,
        "volume": 60489702
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "volume": 79798955
      },
      {
        "date": "2026-01-23",
        "close": 15.68,
        "volume": 65513495
      },
      {
        "date": "2026-01-30",
        "close": 14.76,
        "volume": 64102163
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "volume": 37500192
      },
      {
        "date": "2026-02-13",
        "close": 14.61,
        "volume": 28115532
      },
      {
        "date": "2026-02-27",
        "close": 14.36,
        "volume": 39783879
      },
      {
        "date": "2026-03-06",
        "close": 13.34,
        "volume": 41705279
      },
      {
        "date": "2026-03-13",
        "close": 13.04,
        "volume": 33930638
      },
      {
        "date": "2026-03-20",
        "close": 12.0,
        "volume": 28584652
      },
      {
        "date": "2026-03-27",
        "close": 11.42,
        "volume": 42606085
      },
      {
        "date": "2026-04-03",
        "close": 11.63,
        "volume": 27597529
      },
      {
        "date": "2026-04-10",
        "close": 12.837808,
        "volume": 37347879
      },
      {
        "date": "2026-04-17",
        "close": 12.36123,
        "volume": 63065616
      },
      {
        "date": "2026-04-24",
        "close": 12.490303,
        "volume": 78389747
      },
      {
        "date": "2026-05-01",
        "close": 12.13287,
        "volume": 63728767
      },
      {
        "date": "2026-05-08",
        "close": 12.897379,
        "volume": 53078924
      },
      {
        "date": "2026-05-15",
        "close": 12.927166,
        "volume": 68779492
      },
      {
        "date": "2026-05-22",
        "close": 12.470446,
        "volume": 55946533
      },
      {
        "date": "2026-05-29",
        "close": 11.199572,
        "volume": 56023317
      },
      {
        "date": "2026-06-05",
        "close": 11.14,
        "volume": 9860044
      },
      {
        "date": "2026-06-12",
        "close": 10.77,
        "volume": 6201847
      },
      {
        "date": "2026-06-19",
        "close": 10.78,
        "volume": 27063182
      },
      {
        "date": "2026-06-26",
        "close": 9.95,
        "volume": 8847375
      },
      {
        "date": "2026-07-03",
        "close": 11.65,
        "volume": 17165464
      },
      {
        "date": "2026-07-10",
        "close": 10.11,
        "volume": 56744931
      },
      {
        "date": "2026-07-17",
        "close": 9.31,
        "volume": 59712848
      },
      {
        "date": "2026-07-24",
        "close": 8.61,
        "volume": 49310096
      },
      {
        "date": "2026-07-31",
        "close": 9.2,
        "volume": 40873776
      },
      {
        "date": "2026-08-07",
        "close": 9.55,
        "volume": 42698407
      }
    ],
    "sharemaestro_context": {
      "trend": 12.206559,
      "fair_value": 10.261142,
      "market_activity": -45.50422,
      "market_dynamics": -1.073413,
      "relative_strength": -21.007431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.050296,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": -0.054336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.031502,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.033222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016045,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.236349,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.24227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.03231
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.248316
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.074447
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.179287
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.080705
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.055391
      }
    ]
  }
}