{
  "ticker": {
    "uuid": "dee7b671-b4fb-4816-b731-f64f1315db20",
    "symbol": "ONOF",
    "name": "GLOBAL X FDS ADAPTIVE US RISK MGMT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.2687,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.027699,
    "boundary_margin": 0.178173,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.124335,
    "volatility_stability": 1.084,
    "risk_context": 0.8043,
    "current_regime": {
      "move": 0.19668,
      "interruption": -0.067335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.05636,
        "direction_boundary": 24.614536,
        "core_momentum": 0.139829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129353
      },
      {
        "date": "2023-08-25",
        "close": 28.305699,
        "direction_boundary": 24.470274,
        "core_momentum": 0.156738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122205
      },
      {
        "date": "2023-09-01",
        "close": 29.049066,
        "direction_boundary": 24.398905,
        "core_momentum": 0.190589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123453
      },
      {
        "date": "2023-09-08",
        "close": 28.737585,
        "direction_boundary": 24.408421,
        "core_momentum": 0.177364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100448
      },
      {
        "date": "2023-09-15",
        "close": 28.725079,
        "direction_boundary": 24.254452,
        "core_momentum": 0.184322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100187
      },
      {
        "date": "2023-09-22",
        "close": 27.869161,
        "direction_boundary": 24.161006,
        "core_momentum": 0.153477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111022
      },
      {
        "date": "2023-09-29",
        "close": 27.622438,
        "direction_boundary": 24.161006,
        "core_momentum": 0.143265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11062
      },
      {
        "date": "2023-10-06",
        "close": 27.785983,
        "direction_boundary": 24.132458,
        "core_momentum": 0.151395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110636
      },
      {
        "date": "2023-10-13",
        "close": 27.899989,
        "direction_boundary": 23.693773,
        "core_momentum": 0.177524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110331
      },
      {
        "date": "2023-10-20",
        "close": 27.283813,
        "direction_boundary": 24.808091,
        "core_momentum": 0.099795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11531
      },
      {
        "date": "2023-10-27",
        "close": 26.515629,
        "direction_boundary": 24.908008,
        "core_momentum": 0.064542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121945
      },
      {
        "date": "2023-11-03",
        "close": 27.081297,
        "direction_boundary": 24.798575,
        "core_momentum": 0.092051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124988
      },
      {
        "date": "2023-11-10",
        "close": 27.100686,
        "direction_boundary": 26.317606,
        "core_momentum": 0.029755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124891
      },
      {
        "date": "2023-11-17",
        "close": 27.365634,
        "direction_boundary": 26.079137,
        "core_momentum": 0.049331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122853
      },
      {
        "date": "2023-11-24",
        "close": 27.595391,
        "direction_boundary": 26.497458,
        "core_momentum": 0.041435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123219
      },
      {
        "date": "2023-12-01",
        "close": 27.863732,
        "direction_boundary": 26.868199,
        "core_momentum": 0.037052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121043
      },
      {
        "date": "2023-12-08",
        "close": 27.931399,
        "direction_boundary": 25.92926,
        "core_momentum": 0.077215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121032
      },
      {
        "date": "2023-12-15",
        "close": 28.652274,
        "direction_boundary": 25.988069,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120715
      },
      {
        "date": "2023-12-22",
        "close": 28.847422,
        "direction_boundary": 25.969037,
        "core_momentum": 0.110839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119189
      },
      {
        "date": "2023-12-29",
        "close": 28.928259,
        "direction_boundary": 25.929736,
        "core_momentum": 0.11564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114943
      },
      {
        "date": "2024-01-05",
        "close": 28.500365,
        "direction_boundary": 25.896017,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115356
      },
      {
        "date": "2024-01-12",
        "close": 29.049077,
        "direction_boundary": 26.246982,
        "core_momentum": 0.106759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112618
      },
      {
        "date": "2024-01-19",
        "close": 29.392485,
        "direction_boundary": 26.088696,
        "core_momentum": 0.126637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113336
      },
      {
        "date": "2024-01-26",
        "close": 29.69077,
        "direction_boundary": 26.773283,
        "core_momentum": 0.10897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113345
      },
      {
        "date": "2024-02-02",
        "close": 30.1423,
        "direction_boundary": 27.214999,
        "core_momentum": 0.107562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109774
      },
      {
        "date": "2024-02-09",
        "close": 30.574979,
        "direction_boundary": 26.916733,
        "core_momentum": 0.13591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110758
      },
      {
        "date": "2024-02-16",
        "close": 30.457091,
        "direction_boundary": 26.876848,
        "core_momentum": 0.133209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106326
      },
      {
        "date": "2024-02-23",
        "close": 30.96146,
        "direction_boundary": 26.126654,
        "core_momentum": 0.185053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107648
      },
      {
        "date": "2024-03-01",
        "close": 31.273711,
        "direction_boundary": 26.714902,
        "core_momentum": 0.170647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2024-03-08",
        "close": 31.18532,
        "direction_boundary": 25.440236,
        "core_momentum": 0.225827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101655
      },
      {
        "date": "2024-03-15",
        "close": 31.115095,
        "direction_boundary": 25.73542,
        "core_momentum": 0.209038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101814
      },
      {
        "date": "2024-03-22",
        "close": 31.867742,
        "direction_boundary": 25.794861,
        "core_momentum": 0.23543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09374
      },
      {
        "date": "2024-03-29",
        "close": 31.98729,
        "direction_boundary": 26.203244,
        "core_momentum": 0.220738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091565
      },
      {
        "date": "2024-04-05",
        "close": 31.706195,
        "direction_boundary": 26.16885,
        "core_momentum": 0.211601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093734
      },
      {
        "date": "2024-04-12",
        "close": 31.194794,
        "direction_boundary": 26.387733,
        "core_momentum": 0.18217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098299
      },
      {
        "date": "2024-04-19",
        "close": 30.255109,
        "direction_boundary": 26.31991,
        "core_momentum": 0.149514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103309
      },
      {
        "date": "2024-04-26",
        "close": 31.096831,
        "direction_boundary": 26.553726,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097034
      },
      {
        "date": "2024-05-03",
        "close": 31.249098,
        "direction_boundary": 26.379256,
        "core_momentum": 0.184609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094603
      },
      {
        "date": "2024-05-10",
        "close": 31.835217,
        "direction_boundary": 26.315479,
        "core_momentum": 0.209753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096028
      },
      {
        "date": "2024-05-17",
        "close": 32.327378,
        "direction_boundary": 26.823091,
        "core_momentum": 0.205207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096754
      },
      {
        "date": "2024-05-24",
        "close": 32.288798,
        "direction_boundary": 26.936482,
        "core_momentum": 0.198701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097274
      },
      {
        "date": "2024-05-31",
        "close": 32.094434,
        "direction_boundary": 27.462302,
        "core_momentum": 0.168672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098532
      },
      {
        "date": "2024-06-07",
        "close": 32.576925,
        "direction_boundary": 27.537833,
        "core_momentum": 0.182988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099289
      },
      {
        "date": "2024-06-14",
        "close": 33.066351,
        "direction_boundary": 28.269915,
        "core_momentum": 0.169666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096157
      },
      {
        "date": "2024-06-21",
        "close": 33.33006,
        "direction_boundary": 27.881379,
        "core_momentum": 0.195424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096201
      },
      {
        "date": "2024-06-28",
        "close": 33.354365,
        "direction_boundary": 28.538365,
        "core_momentum": 0.168755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096362
      },
      {
        "date": "2024-07-05",
        "close": 33.983395,
        "direction_boundary": 28.162222,
        "core_momentum": 0.206701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093366
      },
      {
        "date": "2024-07-12",
        "close": 34.264782,
        "direction_boundary": 28.906461,
        "core_momentum": 0.185368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091706
      },
      {
        "date": "2024-07-19",
        "close": 33.513925,
        "direction_boundary": 29.120804,
        "core_momentum": 0.150859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099441
      },
      {
        "date": "2024-07-26",
        "close": 33.225481,
        "direction_boundary": 29.414835,
        "core_momentum": 0.129548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100923
      },
      {
        "date": "2024-08-02",
        "close": 32.520395,
        "direction_boundary": 28.737973,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105734
      },
      {
        "date": "2024-08-09",
        "close": 32.416897,
        "direction_boundary": 28.625711,
        "core_momentum": 0.13244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104757
      },
      {
        "date": "2024-08-16",
        "close": 32.378673,
        "direction_boundary": 28.05636,
        "core_momentum": 0.154058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10451
      },
      {
        "date": "2024-08-23",
        "close": 32.844613,
        "direction_boundary": 28.305699,
        "core_momentum": 0.160353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103975
      },
      {
        "date": "2024-08-30",
        "close": 32.919493,
        "direction_boundary": 29.049066,
        "core_momentum": 0.133238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103371
      },
      {
        "date": "2024-09-06",
        "close": 31.507361,
        "direction_boundary": 28.737585,
        "core_momentum": 0.096382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121278
      },
      {
        "date": "2024-09-13",
        "close": 32.821973,
        "direction_boundary": 28.725079,
        "core_momentum": 0.142624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133524
      },
      {
        "date": "2024-09-20",
        "close": 33.290364,
        "direction_boundary": 27.869161,
        "core_momentum": 0.194523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130998
      },
      {
        "date": "2024-09-27",
        "close": 33.501576,
        "direction_boundary": 27.622438,
        "core_momentum": 0.212839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131128
      },
      {
        "date": "2024-10-04",
        "close": 33.568811,
        "direction_boundary": 27.785983,
        "core_momentum": 0.20812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130233
      },
      {
        "date": "2024-10-11",
        "close": 33.997998,
        "direction_boundary": 27.899989,
        "core_momentum": 0.218567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128202
      },
      {
        "date": "2024-10-18",
        "close": 34.272329,
        "direction_boundary": 27.283813,
        "core_momentum": 0.256141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118608
      },
      {
        "date": "2024-10-25",
        "close": 33.92204,
        "direction_boundary": 26.515629,
        "core_momentum": 0.279322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115702
      },
      {
        "date": "2024-11-01",
        "close": 33.476976,
        "direction_boundary": 27.081297,
        "core_momentum": 0.236166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117919
      },
      {
        "date": "2024-11-08",
        "close": 35.136681,
        "direction_boundary": 27.100686,
        "core_momentum": 0.296524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132336
      },
      {
        "date": "2024-11-15",
        "close": 34.402585,
        "direction_boundary": 27.365634,
        "core_momentum": 0.257146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135591
      },
      {
        "date": "2024-11-22",
        "close": 35.060135,
        "direction_boundary": 27.595391,
        "core_momentum": 0.270507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137387
      },
      {
        "date": "2024-11-29",
        "close": 35.440513,
        "direction_boundary": 27.863732,
        "core_momentum": 0.271923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137114
      },
      {
        "date": "2024-12-06",
        "close": 35.859409,
        "direction_boundary": 27.931399,
        "core_momentum": 0.283839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13667
      },
      {
        "date": "2024-12-13",
        "close": 35.598702,
        "direction_boundary": 28.652274,
        "core_momentum": 0.242439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136493
      },
      {
        "date": "2024-12-20",
        "close": 34.85941,
        "direction_boundary": 28.847422,
        "core_momentum": 0.208406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140175
      },
      {
        "date": "2024-12-27",
        "close": 35.091695,
        "direction_boundary": 28.928259,
        "core_momentum": 0.213059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140331
      },
      {
        "date": "2025-01-03",
        "close": 34.94521,
        "direction_boundary": 28.500365,
        "core_momentum": 0.226132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138449
      },
      {
        "date": "2025-01-10",
        "close": 34.294619,
        "direction_boundary": 29.049077,
        "core_momentum": 0.180575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140706
      },
      {
        "date": "2025-01-17",
        "close": 35.365103,
        "direction_boundary": 29.392485,
        "core_momentum": 0.203202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143121
      },
      {
        "date": "2025-01-24",
        "close": 35.990751,
        "direction_boundary": 29.69077,
        "core_momentum": 0.212187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143805
      },
      {
        "date": "2025-01-31",
        "close": 35.636618,
        "direction_boundary": 30.1423,
        "core_momentum": 0.182279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140723
      },
      {
        "date": "2025-02-07",
        "close": 35.576281,
        "direction_boundary": 30.574979,
        "core_momentum": 0.163575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140596
      },
      {
        "date": "2025-02-14",
        "close": 36.061045,
        "direction_boundary": 30.457091,
        "core_momentum": 0.183995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14108
      },
      {
        "date": "2025-02-21",
        "close": 35.354159,
        "direction_boundary": 30.96146,
        "core_momentum": 0.141876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144064
      },
      {
        "date": "2025-02-28",
        "close": 34.980505,
        "direction_boundary": 31.273711,
        "core_momentum": 0.118527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14527
      },
      {
        "date": "2025-03-07",
        "close": 33.914754,
        "direction_boundary": 31.18532,
        "core_momentum": 0.087523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137986
      },
      {
        "date": "2025-03-14",
        "close": 32.406336,
        "direction_boundary": 31.115095,
        "core_momentum": 0.041499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142276
      },
      {
        "date": "2025-03-21",
        "close": 32.435913,
        "direction_boundary": 31.867742,
        "core_momentum": 0.017829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140723
      },
      {
        "date": "2025-03-28",
        "close": 31.795082,
        "direction_boundary": 31.98729,
        "core_momentum": -0.006009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142693
      },
      {
        "date": "2025-04-04",
        "close": 28.879103,
        "direction_boundary": 31.706195,
        "core_momentum": -0.089165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193204
      },
      {
        "date": "2025-04-11",
        "close": 30.015543,
        "direction_boundary": 31.194794,
        "core_momentum": -0.037803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201327
      },
      {
        "date": "2025-04-18",
        "close": 30.064838,
        "direction_boundary": 30.255109,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200706
      },
      {
        "date": "2025-04-25",
        "close": 30.050049,
        "direction_boundary": 31.096831,
        "core_momentum": -0.033662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200654
      },
      {
        "date": "2025-05-02",
        "close": 30.97679,
        "direction_boundary": 31.249098,
        "core_momentum": -0.008714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205973
      },
      {
        "date": "2025-05-09",
        "close": 30.87544,
        "direction_boundary": 31.835217,
        "core_momentum": -0.030148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192201
      },
      {
        "date": "2025-05-16",
        "close": 32.564079,
        "direction_boundary": 32.327378,
        "core_momentum": 0.007322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20682
      },
      {
        "date": "2025-05-23",
        "close": 31.716999,
        "direction_boundary": 32.288798,
        "core_momentum": -0.017709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207138
      },
      {
        "date": "2025-05-30",
        "close": 32.27817,
        "direction_boundary": 32.094434,
        "core_momentum": 0.005725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208301
      },
      {
        "date": "2025-06-06",
        "close": 32.86034,
        "direction_boundary": 32.576925,
        "core_momentum": 0.0087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209373
      },
      {
        "date": "2025-06-13",
        "close": 32.672528,
        "direction_boundary": 33.066351,
        "core_momentum": -0.01191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209326
      },
      {
        "date": "2025-06-20",
        "close": 32.674105,
        "direction_boundary": 33.33006,
        "core_momentum": -0.019681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207798
      },
      {
        "date": "2025-06-27",
        "close": 33.802242,
        "direction_boundary": 33.354365,
        "core_momentum": 0.013428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213567
      },
      {
        "date": "2025-07-04",
        "close": 34.379429,
        "direction_boundary": 33.983395,
        "core_momentum": 0.011654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215027
      },
      {
        "date": "2025-07-11",
        "close": 34.242617,
        "direction_boundary": 34.264782,
        "core_momentum": -0.000647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2135
      },
      {
        "date": "2025-07-18",
        "close": 34.486004,
        "direction_boundary": 33.513925,
        "core_momentum": 0.029005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209152
      },
      {
        "date": "2025-07-25",
        "close": 35.006186,
        "direction_boundary": 33.225481,
        "core_momentum": 0.053595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208728
      },
      {
        "date": "2025-08-01",
        "close": 34.201574,
        "direction_boundary": 32.520395,
        "core_momentum": 0.051696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210671
      },
      {
        "date": "2025-08-08",
        "close": 35.027699,
        "direction_boundary": 32.416897,
        "core_momentum": 0.080538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213605
      },
      {
        "date": "2025-08-15",
        "close": 35.323233,
        "direction_boundary": 32.378673,
        "core_momentum": 0.090941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213044
      },
      {
        "date": "2025-08-22",
        "close": 35.426436,
        "direction_boundary": 32.844613,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211314
      },
      {
        "date": "2025-08-29",
        "close": 35.403733,
        "direction_boundary": 32.919493,
        "core_momentum": 0.075464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210755
      },
      {
        "date": "2025-09-05",
        "close": 35.543718,
        "direction_boundary": 31.507361,
        "core_momentum": 0.128108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205855
      },
      {
        "date": "2025-09-12",
        "close": 36.177117,
        "direction_boundary": 32.821973,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195186
      },
      {
        "date": "2025-09-19",
        "close": 36.66151,
        "direction_boundary": 33.290364,
        "core_momentum": 0.101265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19552
      },
      {
        "date": "2025-09-26",
        "close": 36.503086,
        "direction_boundary": 33.501576,
        "core_momentum": 0.089593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192759
      },
      {
        "date": "2025-10-03",
        "close": 36.893991,
        "direction_boundary": 33.568811,
        "core_momentum": 0.099056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125414
      },
      {
        "date": "2025-10-10",
        "close": 36.024641,
        "direction_boundary": 33.997998,
        "core_momentum": 0.059611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126252
      },
      {
        "date": "2025-10-17",
        "close": 36.621855,
        "direction_boundary": 34.272329,
        "core_momentum": 0.068555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126659
      },
      {
        "date": "2025-10-24",
        "close": 37.345669,
        "direction_boundary": 33.92204,
        "core_momentum": 0.100926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127154
      },
      {
        "date": "2025-10-31",
        "close": 37.641301,
        "direction_boundary": 33.476976,
        "core_momentum": 0.124394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123128
      },
      {
        "date": "2025-11-07",
        "close": 36.934737,
        "direction_boundary": 35.136681,
        "core_momentum": 0.051173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127703
      },
      {
        "date": "2025-11-14",
        "close": 36.946634,
        "direction_boundary": 34.402585,
        "core_momentum": 0.073949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109
      },
      {
        "date": "2025-11-21",
        "close": 36.235312,
        "direction_boundary": 35.060135,
        "core_momentum": 0.033519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105401
      },
      {
        "date": "2025-11-28",
        "close": 37.633172,
        "direction_boundary": 35.440513,
        "core_momentum": 0.061869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11363
      },
      {
        "date": "2025-12-05",
        "close": 37.732311,
        "direction_boundary": 35.859409,
        "core_momentum": 0.052229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112377
      },
      {
        "date": "2025-12-12",
        "close": 37.524119,
        "direction_boundary": 35.598702,
        "core_momentum": 0.054087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2025-12-19",
        "close": 37.536511,
        "direction_boundary": 34.85941,
        "core_momentum": 0.076797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "date": "2025-12-26",
        "close": 38.089211,
        "direction_boundary": 35.091695,
        "core_momentum": 0.08542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105455
      },
      {
        "date": "2026-01-02",
        "close": 37.649,
        "direction_boundary": 34.94521,
        "core_momentum": 0.077372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106206
      },
      {
        "date": "2026-01-09",
        "close": 38.2774,
        "direction_boundary": 34.294619,
        "core_momentum": 0.116134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2026-01-16",
        "close": 38.1354,
        "direction_boundary": 35.365103,
        "core_momentum": 0.078334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107609
      },
      {
        "date": "2026-01-23",
        "close": 37.959,
        "direction_boundary": 35.990751,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106997
      },
      {
        "date": "2026-01-30",
        "close": 38.04,
        "direction_boundary": 35.636618,
        "core_momentum": 0.067441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100051
      },
      {
        "date": "2026-02-06",
        "close": 37.94,
        "direction_boundary": 35.576281,
        "core_momentum": 0.066441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096251
      },
      {
        "date": "2026-02-13",
        "close": 37.44,
        "direction_boundary": 36.061045,
        "core_momentum": 0.038239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098515
      },
      {
        "date": "2026-02-20",
        "close": 37.8671,
        "direction_boundary": 35.354159,
        "core_momentum": 0.071079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099321
      },
      {
        "date": "2026-02-27",
        "close": 37.6863,
        "direction_boundary": 34.980505,
        "core_momentum": 0.077352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099754
      },
      {
        "date": "2026-03-06",
        "close": 36.985,
        "direction_boundary": 33.914754,
        "core_momentum": 0.090528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103943
      },
      {
        "date": "2026-03-13",
        "close": 36.42,
        "direction_boundary": 32.406336,
        "core_momentum": 0.123854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103789
      },
      {
        "date": "2026-03-20",
        "close": 35.7,
        "direction_boundary": 32.435913,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105664
      },
      {
        "date": "2026-03-27",
        "close": 36.18,
        "direction_boundary": 31.795082,
        "core_momentum": 0.137912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107389
      },
      {
        "date": "2026-04-03",
        "close": 36.275,
        "direction_boundary": 28.879103,
        "core_momentum": 0.256099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106317
      },
      {
        "date": "2026-04-10",
        "close": 36.2747,
        "direction_boundary": 30.015543,
        "core_momentum": 0.208531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100917
      },
      {
        "date": "2026-04-17",
        "close": 37.9598,
        "direction_boundary": 30.064838,
        "core_momentum": 0.262598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116927
      },
      {
        "date": "2026-04-24",
        "close": 38.1671,
        "direction_boundary": 30.050049,
        "core_momentum": 0.270118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "date": "2026-05-01",
        "close": 38.377023,
        "direction_boundary": 30.97679,
        "core_momentum": 0.238896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113891
      },
      {
        "date": "2026-05-08",
        "close": 39.298797,
        "direction_boundary": 30.87544,
        "core_momentum": 0.272817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11451
      },
      {
        "date": "2026-05-15",
        "close": 39.306863,
        "direction_boundary": 32.564079,
        "core_momentum": 0.207062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114514
      },
      {
        "date": "2026-05-22",
        "close": 39.703418,
        "direction_boundary": 31.716999,
        "core_momentum": 0.251802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110505
      },
      {
        "date": "2026-05-29",
        "close": 40.311494,
        "direction_boundary": 32.27817,
        "core_momentum": 0.248878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100434
      },
      {
        "date": "2026-06-05",
        "close": 39.325984,
        "direction_boundary": 32.86034,
        "core_momentum": 0.196761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10738
      },
      {
        "date": "2026-06-12",
        "close": 39.508128,
        "direction_boundary": 32.672528,
        "core_momentum": 0.209216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106955
      },
      {
        "date": "2026-06-19",
        "close": 39.964733,
        "direction_boundary": 32.674105,
        "core_momentum": 0.223132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107727
      },
      {
        "date": "2026-06-26",
        "close": 39.028021,
        "direction_boundary": 33.802242,
        "core_momentum": 0.154599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112069
      },
      {
        "date": "2026-07-03",
        "close": 39.776,
        "direction_boundary": 34.379429,
        "core_momentum": 0.156971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11324
      },
      {
        "date": "2026-07-10",
        "close": 40.25,
        "direction_boundary": 34.242617,
        "core_momentum": 0.175436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112223
      },
      {
        "date": "2026-07-17",
        "close": 39.6488,
        "direction_boundary": 34.486004,
        "core_momentum": 0.149707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114442
      },
      {
        "date": "2026-07-24",
        "close": 39.3625,
        "direction_boundary": 35.006186,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114779
      },
      {
        "date": "2026-07-31",
        "close": 39.85,
        "direction_boundary": 34.201574,
        "core_momentum": 0.165151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2026-08-07",
        "close": 41.2687,
        "direction_boundary": 35.027699,
        "core_momentum": 0.178173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.05636,
        "volume": 28332
      },
      {
        "date": "2023-08-25",
        "close": 28.305699,
        "volume": 27716
      },
      {
        "date": "2023-09-01",
        "close": 29.049066,
        "volume": 22210
      },
      {
        "date": "2023-09-08",
        "close": 28.737585,
        "volume": 43160
      },
      {
        "date": "2023-09-15",
        "close": 28.725079,
        "volume": 21441
      },
      {
        "date": "2023-09-22",
        "close": 27.869161,
        "volume": 30564
      },
      {
        "date": "2023-09-29",
        "close": 27.622438,
        "volume": 25607
      },
      {
        "date": "2023-10-06",
        "close": 27.785983,
        "volume": 22549
      },
      {
        "date": "2023-10-13",
        "close": 27.899989,
        "volume": 45212
      },
      {
        "date": "2023-10-20",
        "close": 27.283813,
        "volume": 84335
      },
      {
        "date": "2023-10-27",
        "close": 26.515629,
        "volume": 73226
      },
      {
        "date": "2023-11-03",
        "close": 27.081297,
        "volume": 108630
      },
      {
        "date": "2023-11-10",
        "close": 27.100686,
        "volume": 48056
      },
      {
        "date": "2023-11-17",
        "close": 27.365634,
        "volume": 47324
      },
      {
        "date": "2023-11-24",
        "close": 27.595391,
        "volume": 15466
      },
      {
        "date": "2023-12-01",
        "close": 27.863732,
        "volume": 45775
      },
      {
        "date": "2023-12-08",
        "close": 27.931399,
        "volume": 61920
      },
      {
        "date": "2023-12-15",
        "close": 28.652274,
        "volume": 90247
      },
      {
        "date": "2023-12-22",
        "close": 28.847422,
        "volume": 67500
      },
      {
        "date": "2023-12-29",
        "close": 28.928259,
        "volume": 55048
      },
      {
        "date": "2024-01-05",
        "close": 28.500365,
        "volume": 22724
      },
      {
        "date": "2024-01-12",
        "close": 29.049077,
        "volume": 52818
      },
      {
        "date": "2024-01-19",
        "close": 29.392485,
        "volume": 38679
      },
      {
        "date": "2024-01-26",
        "close": 29.69077,
        "volume": 25880
      },
      {
        "date": "2024-02-02",
        "close": 30.1423,
        "volume": 19748
      },
      {
        "date": "2024-02-09",
        "close": 30.574979,
        "volume": 42358
      },
      {
        "date": "2024-02-16",
        "close": 30.457091,
        "volume": 25033
      },
      {
        "date": "2024-02-23",
        "close": 30.96146,
        "volume": 18600
      },
      {
        "date": "2024-03-01",
        "close": 31.273711,
        "volume": 29546
      },
      {
        "date": "2024-03-08",
        "close": 31.18532,
        "volume": 16688
      },
      {
        "date": "2024-03-15",
        "close": 31.115095,
        "volume": 32701
      },
      {
        "date": "2024-03-22",
        "close": 31.867742,
        "volume": 48818
      },
      {
        "date": "2024-03-29",
        "close": 31.98729,
        "volume": 23782
      },
      {
        "date": "2024-04-05",
        "close": 31.706195,
        "volume": 27452
      },
      {
        "date": "2024-04-12",
        "close": 31.194794,
        "volume": 48792
      },
      {
        "date": "2024-04-19",
        "close": 30.255109,
        "volume": 53202
      },
      {
        "date": "2024-04-26",
        "close": 31.096831,
        "volume": 33896
      },
      {
        "date": "2024-05-03",
        "close": 31.249098,
        "volume": 25002
      },
      {
        "date": "2024-05-10",
        "close": 31.835217,
        "volume": 145382
      },
      {
        "date": "2024-05-17",
        "close": 32.327378,
        "volume": 33084
      },
      {
        "date": "2024-05-24",
        "close": 32.288798,
        "volume": 15743
      },
      {
        "date": "2024-05-31",
        "close": 32.094434,
        "volume": 41931
      },
      {
        "date": "2024-06-07",
        "close": 32.576925,
        "volume": 39053
      },
      {
        "date": "2024-06-14",
        "close": 33.066351,
        "volume": 20096
      },
      {
        "date": "2024-06-21",
        "close": 33.33006,
        "volume": 40473
      },
      {
        "date": "2024-06-28",
        "close": 33.354365,
        "volume": 25101
      },
      {
        "date": "2024-07-05",
        "close": 33.983395,
        "volume": 20781
      },
      {
        "date": "2024-07-12",
        "close": 34.264782,
        "volume": 63403
      },
      {
        "date": "2024-07-19",
        "close": 33.513925,
        "volume": 38584
      },
      {
        "date": "2024-07-26",
        "close": 33.225481,
        "volume": 44972
      },
      {
        "date": "2024-08-02",
        "close": 32.520395,
        "volume": 56757
      },
      {
        "date": "2024-08-09",
        "close": 32.416897,
        "volume": 19326
      },
      {
        "date": "2024-08-16",
        "close": 32.378673,
        "volume": 200009
      },
      {
        "date": "2024-08-23",
        "close": 32.844613,
        "volume": 31663
      },
      {
        "date": "2024-08-30",
        "close": 32.919493,
        "volume": 19963
      },
      {
        "date": "2024-09-06",
        "close": 31.507361,
        "volume": 19804
      },
      {
        "date": "2024-09-13",
        "close": 32.821973,
        "volume": 32364
      },
      {
        "date": "2024-09-20",
        "close": 33.290364,
        "volume": 24721
      },
      {
        "date": "2024-09-27",
        "close": 33.501576,
        "volume": 15444
      },
      {
        "date": "2024-10-04",
        "close": 33.568811,
        "volume": 14780
      },
      {
        "date": "2024-10-11",
        "close": 33.997998,
        "volume": 17740
      },
      {
        "date": "2024-10-18",
        "close": 34.272329,
        "volume": 10987
      },
      {
        "date": "2024-10-25",
        "close": 33.92204,
        "volume": 46982
      },
      {
        "date": "2024-11-01",
        "close": 33.476976,
        "volume": 19639
      },
      {
        "date": "2024-11-08",
        "close": 35.136681,
        "volume": 29185
      },
      {
        "date": "2024-11-15",
        "close": 34.402585,
        "volume": 30194
      },
      {
        "date": "2024-11-22",
        "close": 35.060135,
        "volume": 23834
      },
      {
        "date": "2024-11-29",
        "close": 35.440513,
        "volume": 7195
      },
      {
        "date": "2024-12-06",
        "close": 35.859409,
        "volume": 38079
      },
      {
        "date": "2024-12-13",
        "close": 35.598702,
        "volume": 21407
      },
      {
        "date": "2024-12-20",
        "close": 34.85941,
        "volume": 20371
      },
      {
        "date": "2024-12-27",
        "close": 35.091695,
        "volume": 14581
      },
      {
        "date": "2025-01-03",
        "close": 34.94521,
        "volume": 8926
      },
      {
        "date": "2025-01-10",
        "close": 34.294619,
        "volume": 16152
      },
      {
        "date": "2025-01-17",
        "close": 35.365103,
        "volume": 49919
      },
      {
        "date": "2025-01-24",
        "close": 35.990751,
        "volume": 25391
      },
      {
        "date": "2025-01-31",
        "close": 35.636618,
        "volume": 63407
      },
      {
        "date": "2025-02-07",
        "close": 35.576281,
        "volume": 16759
      },
      {
        "date": "2025-02-14",
        "close": 36.061045,
        "volume": 30064
      },
      {
        "date": "2025-02-21",
        "close": 35.354159,
        "volume": 95814
      },
      {
        "date": "2025-02-28",
        "close": 34.980505,
        "volume": 41552
      },
      {
        "date": "2025-03-07",
        "close": 33.914754,
        "volume": 47029
      },
      {
        "date": "2025-03-14",
        "close": 32.406336,
        "volume": 39304
      },
      {
        "date": "2025-03-21",
        "close": 32.435913,
        "volume": 22073
      },
      {
        "date": "2025-03-28",
        "close": 31.795082,
        "volume": 53700
      },
      {
        "date": "2025-04-04",
        "close": 28.879103,
        "volume": 15749
      },
      {
        "date": "2025-04-11",
        "close": 30.015543,
        "volume": 79574
      },
      {
        "date": "2025-04-18",
        "close": 30.064838,
        "volume": 26809
      },
      {
        "date": "2025-04-25",
        "close": 30.050049,
        "volume": 38889
      },
      {
        "date": "2025-05-02",
        "close": 30.97679,
        "volume": 53816
      },
      {
        "date": "2025-05-09",
        "close": 30.87544,
        "volume": 27508
      },
      {
        "date": "2025-05-16",
        "close": 32.564079,
        "volume": 116276
      },
      {
        "date": "2025-05-23",
        "close": 31.716999,
        "volume": 16205
      },
      {
        "date": "2025-05-30",
        "close": 32.27817,
        "volume": 10778
      },
      {
        "date": "2025-06-06",
        "close": 32.86034,
        "volume": 63485
      },
      {
        "date": "2025-06-13",
        "close": 32.672528,
        "volume": 38025
      },
      {
        "date": "2025-06-20",
        "close": 32.674105,
        "volume": 28623
      },
      {
        "date": "2025-06-27",
        "close": 33.802242,
        "volume": 18161
      },
      {
        "date": "2025-07-04",
        "close": 34.379429,
        "volume": 13395
      },
      {
        "date": "2025-07-11",
        "close": 34.242617,
        "volume": 29502
      },
      {
        "date": "2025-07-18",
        "close": 34.486004,
        "volume": 46043
      },
      {
        "date": "2025-07-25",
        "close": 35.006186,
        "volume": 23942
      },
      {
        "date": "2025-08-01",
        "close": 34.201574,
        "volume": 14490
      },
      {
        "date": "2025-08-08",
        "close": 35.027699,
        "volume": 40374
      },
      {
        "date": "2025-08-15",
        "close": 35.323233,
        "volume": 16963
      },
      {
        "date": "2025-08-22",
        "close": 35.426436,
        "volume": 37383
      },
      {
        "date": "2025-08-29",
        "close": 35.403733,
        "volume": 17058
      },
      {
        "date": "2025-09-05",
        "close": 35.543718,
        "volume": 35778
      },
      {
        "date": "2025-09-12",
        "close": 36.177117,
        "volume": 48523
      },
      {
        "date": "2025-09-19",
        "close": 36.66151,
        "volume": 37659
      },
      {
        "date": "2025-09-26",
        "close": 36.503086,
        "volume": 19668
      },
      {
        "date": "2025-10-03",
        "close": 36.893991,
        "volume": 20582
      },
      {
        "date": "2025-10-10",
        "close": 36.024641,
        "volume": 19019
      },
      {
        "date": "2025-10-17",
        "close": 36.621855,
        "volume": 36486
      },
      {
        "date": "2025-10-24",
        "close": 37.345669,
        "volume": 20925
      },
      {
        "date": "2025-10-31",
        "close": 37.641301,
        "volume": 34060
      },
      {
        "date": "2025-11-07",
        "close": 36.934737,
        "volume": 33664
      },
      {
        "date": "2025-11-14",
        "close": 36.946634,
        "volume": 52549
      },
      {
        "date": "2025-11-21",
        "close": 36.235312,
        "volume": 28719
      },
      {
        "date": "2025-11-28",
        "close": 37.633172,
        "volume": 23911
      },
      {
        "date": "2025-12-05",
        "close": 37.732311,
        "volume": 14642
      },
      {
        "date": "2025-12-12",
        "close": 37.524119,
        "volume": 45768
      },
      {
        "date": "2025-12-19",
        "close": 37.536511,
        "volume": 47556
      },
      {
        "date": "2025-12-26",
        "close": 38.089211,
        "volume": 25155
      },
      {
        "date": "2026-01-02",
        "close": 37.649,
        "volume": 13780
      },
      {
        "date": "2026-01-09",
        "close": 38.2774,
        "volume": 34668
      },
      {
        "date": "2026-01-16",
        "close": 38.1354,
        "volume": 45250
      },
      {
        "date": "2026-01-23",
        "close": 37.959,
        "volume": 23706
      },
      {
        "date": "2026-01-30",
        "close": 38.04,
        "volume": 11736
      },
      {
        "date": "2026-02-06",
        "close": 37.94,
        "volume": 23468
      },
      {
        "date": "2026-02-13",
        "close": 37.44,
        "volume": 125983
      },
      {
        "date": "2026-02-20",
        "close": 37.8671,
        "volume": 37590
      },
      {
        "date": "2026-02-27",
        "close": 37.6863,
        "volume": 54807
      },
      {
        "date": "2026-03-06",
        "close": 36.985,
        "volume": 191421
      },
      {
        "date": "2026-03-13",
        "close": 36.42,
        "volume": 51540
      },
      {
        "date": "2026-03-20",
        "close": 35.7,
        "volume": 28990
      },
      {
        "date": "2026-03-27",
        "close": 36.18,
        "volume": 112051
      },
      {
        "date": "2026-04-03",
        "close": 36.275,
        "volume": 27799
      },
      {
        "date": "2026-04-10",
        "close": 36.2747,
        "volume": 28635
      },
      {
        "date": "2026-04-17",
        "close": 37.9598,
        "volume": 84781
      },
      {
        "date": "2026-04-24",
        "close": 38.1671,
        "volume": 38811
      },
      {
        "date": "2026-05-01",
        "close": 38.377023,
        "volume": 28913
      },
      {
        "date": "2026-05-08",
        "close": 39.298797,
        "volume": 36255
      },
      {
        "date": "2026-05-15",
        "close": 39.306863,
        "volume": 38902
      },
      {
        "date": "2026-05-22",
        "close": 39.703418,
        "volume": 324253
      },
      {
        "date": "2026-05-29",
        "close": 40.311494,
        "volume": 35419
      },
      {
        "date": "2026-06-05",
        "close": 39.325984,
        "volume": 67856
      },
      {
        "date": "2026-06-12",
        "close": 39.508128,
        "volume": 47140
      },
      {
        "date": "2026-06-19",
        "close": 39.964733,
        "volume": 19445
      },
      {
        "date": "2026-06-26",
        "close": 39.028021,
        "volume": 44386
      },
      {
        "date": "2026-07-03",
        "close": 39.776,
        "volume": 11424
      },
      {
        "date": "2026-07-10",
        "close": 40.25,
        "volume": 21076
      },
      {
        "date": "2026-07-17",
        "close": 39.6488,
        "volume": 19109
      },
      {
        "date": "2026-07-24",
        "close": 39.3625,
        "volume": 74411
      },
      {
        "date": "2026-07-31",
        "close": 39.85,
        "volume": 71987
      },
      {
        "date": "2026-08-07",
        "close": 41.2687,
        "volume": 29446
      }
    ],
    "sharemaestro_context": {
      "trend": 38.466995,
      "fair_value": 33.854686,
      "market_activity": 38.136361,
      "market_dynamics": 0.226985,
      "relative_strength": -2.576065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.013941,
        "directional_follow_through": 0.6765,
        "regime_survival": 1.0,
        "conditional_difference": 0.00025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.033933,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.068894,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081829,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.044808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.126203
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.064808
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.211503
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.028924
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.018036
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 4.8e-05
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.017075
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.19668
      }
    ]
  }
}