{
  "ticker": {
    "uuid": "dee8e8a9-e4d4-4b9a-8b08-bf3169091d56",
    "symbol": "600833",
    "name": "Shanghai No.1 Pharmacy Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.284834,
    "boundary_margin": -0.246509,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269768,
    "volatility_stability": 1.1043,
    "risk_context": 0.3707,
    "current_regime": {
      "move": -0.1276,
      "interruption": 0.091603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.913,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.876348,
        "direction_boundary": 9.957066,
        "core_momentum": 0.192756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423165
      },
      {
        "date": "2023-08-04",
        "close": 11.847192,
        "direction_boundary": 10.042739,
        "core_momentum": 0.179677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42107
      },
      {
        "date": "2023-08-11",
        "close": 12.051286,
        "direction_boundary": 9.67149,
        "core_momentum": 0.246063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421368
      },
      {
        "date": "2023-08-18",
        "close": 11.876348,
        "direction_boundary": 9.109858,
        "core_momentum": 0.303681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401768
      },
      {
        "date": "2023-08-25",
        "close": 10.593469,
        "direction_boundary": 9.243128,
        "core_momentum": 0.146091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422687
      },
      {
        "date": "2023-09-01",
        "close": 10.972502,
        "direction_boundary": 9.165945,
        "core_momentum": 0.197094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425738
      },
      {
        "date": "2023-09-08",
        "close": 10.671219,
        "direction_boundary": 9.022126,
        "core_momentum": 0.182783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425798
      },
      {
        "date": "2023-09-15",
        "close": 10.904469,
        "direction_boundary": 9.789151,
        "core_momentum": 0.113934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427121
      },
      {
        "date": "2023-09-22",
        "close": 10.807282,
        "direction_boundary": 9.808327,
        "core_momentum": 0.101848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427235
      },
      {
        "date": "2023-09-29",
        "close": 10.933626,
        "direction_boundary": 9.309761,
        "core_momentum": 0.174426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427627
      },
      {
        "date": "2023-10-27",
        "close": 10.612906,
        "direction_boundary": 9.261822,
        "core_momentum": 0.145877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437406
      },
      {
        "date": "2023-11-03",
        "close": 11.108564,
        "direction_boundary": 9.712449,
        "core_momentum": 0.143745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40409
      },
      {
        "date": "2023-11-10",
        "close": 11.973536,
        "direction_boundary": 9.491929,
        "core_momentum": 0.261444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417893
      },
      {
        "date": "2023-11-17",
        "close": 11.468159,
        "direction_boundary": 10.460298,
        "core_momentum": 0.096351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383667
      },
      {
        "date": "2023-11-24",
        "close": 12.313693,
        "direction_boundary": 10.613703,
        "core_momentum": 0.160169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397969
      },
      {
        "date": "2023-12-01",
        "close": 12.33313,
        "direction_boundary": 14.352948,
        "core_momentum": -0.140725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377578
      },
      {
        "date": "2023-12-08",
        "close": 11.837473,
        "direction_boundary": 11.850531,
        "core_momentum": -0.001102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376488
      },
      {
        "date": "2023-12-15",
        "close": 12.129035,
        "direction_boundary": 12.799724,
        "core_momentum": -0.052399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341486
      },
      {
        "date": "2023-12-22",
        "close": 11.740285,
        "direction_boundary": 12.646317,
        "core_momentum": -0.071644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342909
      },
      {
        "date": "2023-12-29",
        "close": 11.681973,
        "direction_boundary": 13.854382,
        "core_momentum": -0.156803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334596
      },
      {
        "date": "2024-01-05",
        "close": 11.652816,
        "direction_boundary": 11.428667,
        "core_momentum": 0.019613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333829
      },
      {
        "date": "2024-01-12",
        "close": 11.293221,
        "direction_boundary": 10.815047,
        "core_momentum": 0.044214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288691
      },
      {
        "date": "2024-01-19",
        "close": 10.836438,
        "direction_boundary": 10.594527,
        "core_momentum": 0.022834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293772
      },
      {
        "date": "2024-01-26",
        "close": 11.477878,
        "direction_boundary": 10.489061,
        "core_momentum": 0.094271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305699
      },
      {
        "date": "2024-02-02",
        "close": 9.184245,
        "direction_boundary": 10.815047,
        "core_momentum": -0.15079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43334
      },
      {
        "date": "2024-02-09",
        "close": 8.737183,
        "direction_boundary": 11.179384,
        "core_momentum": -0.218456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436694
      },
      {
        "date": "2024-02-23",
        "close": 9.883999,
        "direction_boundary": 11.313613,
        "core_momentum": -0.126362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47397
      },
      {
        "date": "2024-03-01",
        "close": 9.78681,
        "direction_boundary": 12.397036,
        "core_momentum": -0.210552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473876
      },
      {
        "date": "2024-03-08",
        "close": 9.922873,
        "direction_boundary": 11.620423,
        "core_momentum": -0.146083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448728
      },
      {
        "date": "2024-03-15",
        "close": 10.078374,
        "direction_boundary": 11.735476,
        "core_momentum": -0.141204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446254
      },
      {
        "date": "2024-03-22",
        "close": 10.068655,
        "direction_boundary": 11.419079,
        "core_momentum": -0.11826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444848
      },
      {
        "date": "2024-03-29",
        "close": 10.933626,
        "direction_boundary": 11.409492,
        "core_momentum": -0.041708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459128
      },
      {
        "date": "2024-04-05",
        "close": 10.632344,
        "direction_boundary": 11.399903,
        "core_momentum": -0.06733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46063
      },
      {
        "date": "2024-04-12",
        "close": 10.768407,
        "direction_boundary": 11.342376,
        "core_momentum": -0.050604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460691
      },
      {
        "date": "2024-04-19",
        "close": 10.885033,
        "direction_boundary": 11.227323,
        "core_momentum": -0.030487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460954
      },
      {
        "date": "2024-04-26",
        "close": 10.875314,
        "direction_boundary": 11.035566,
        "core_momentum": -0.014521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450106
      },
      {
        "date": "2024-05-03",
        "close": 10.885033,
        "direction_boundary": 10.565764,
        "core_momentum": 0.030217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446649
      },
      {
        "date": "2024-05-10",
        "close": 11.147439,
        "direction_boundary": 11.98476,
        "core_momentum": -0.069865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443296
      },
      {
        "date": "2024-05-17",
        "close": 11.011376,
        "direction_boundary": 11.831355,
        "core_momentum": -0.069306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430151
      },
      {
        "date": "2024-05-24",
        "close": 10.642063,
        "direction_boundary": 13.355816,
        "core_momentum": -0.203189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428658
      },
      {
        "date": "2024-05-31",
        "close": 10.612906,
        "direction_boundary": 13.173647,
        "core_momentum": -0.194384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415177
      },
      {
        "date": "2024-06-07",
        "close": 10.340781,
        "direction_boundary": 12.042287,
        "core_momentum": -0.141294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415966
      },
      {
        "date": "2024-06-14",
        "close": 10.506001,
        "direction_boundary": 12.588792,
        "core_momentum": -0.165448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414075
      },
      {
        "date": "2024-06-21",
        "close": 10.433167,
        "direction_boundary": 14.074902,
        "core_momentum": -0.25874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411972
      },
      {
        "date": "2024-06-28",
        "close": 10.275833,
        "direction_boundary": 14.179699,
        "core_momentum": -0.275314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410414
      },
      {
        "date": "2024-07-05",
        "close": 10.285666,
        "direction_boundary": 13.363321,
        "core_momentum": -0.230306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410501
      },
      {
        "date": "2024-07-12",
        "close": 10.482333,
        "direction_boundary": 13.509102,
        "core_momentum": -0.224054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411826
      },
      {
        "date": "2024-07-19",
        "close": 10.747834,
        "direction_boundary": 11.915223,
        "core_momentum": -0.097975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411777
      },
      {
        "date": "2024-07-26",
        "close": 10.915001,
        "direction_boundary": 11.856911,
        "core_momentum": -0.07944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408426
      },
      {
        "date": "2024-08-02",
        "close": 11.21,
        "direction_boundary": 11.818035,
        "core_momentum": -0.05145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401972
      },
      {
        "date": "2024-08-09",
        "close": 11.052667,
        "direction_boundary": 11.876348,
        "core_momentum": -0.069355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244925
      },
      {
        "date": "2024-08-16",
        "close": 10.905167,
        "direction_boundary": 11.847192,
        "core_momentum": -0.079515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232869
      },
      {
        "date": "2024-08-23",
        "close": 10.393833,
        "direction_boundary": 12.051286,
        "core_momentum": -0.137533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178898
      },
      {
        "date": "2024-08-30",
        "close": 10.708501,
        "direction_boundary": 11.876348,
        "core_momentum": -0.098334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182099
      },
      {
        "date": "2024-09-06",
        "close": 10.6495,
        "direction_boundary": 10.593469,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181875
      },
      {
        "date": "2024-09-13",
        "close": 10.502001,
        "direction_boundary": 10.972502,
        "core_momentum": -0.04288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182313
      },
      {
        "date": "2024-09-20",
        "close": 10.521667,
        "direction_boundary": 10.671219,
        "core_momentum": -0.014015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182276
      },
      {
        "date": "2024-09-27",
        "close": 11.318167,
        "direction_boundary": 10.904469,
        "core_momentum": 0.037938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174203
      },
      {
        "date": "2024-10-04",
        "close": 12.045834,
        "direction_boundary": 10.807282,
        "core_momentum": 0.114603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188265
      },
      {
        "date": "2024-10-11",
        "close": 11.603333,
        "direction_boundary": 10.933626,
        "core_momentum": 0.061252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196701
      },
      {
        "date": "2024-10-18",
        "close": 11.396833,
        "direction_boundary": 10.914188,
        "core_momentum": 0.044222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19842
      },
      {
        "date": "2024-10-25",
        "close": 11.8295,
        "direction_boundary": 10.18528,
        "core_momentum": 0.161431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204363
      },
      {
        "date": "2024-11-01",
        "close": 13.7175,
        "direction_boundary": 10.612906,
        "core_momentum": 0.29253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286435
      },
      {
        "date": "2024-11-08",
        "close": 14.474668,
        "direction_boundary": 11.108564,
        "core_momentum": 0.303019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29249
      },
      {
        "date": "2024-11-15",
        "close": 13.619167,
        "direction_boundary": 11.973536,
        "core_momentum": 0.137439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307318
      },
      {
        "date": "2024-11-22",
        "close": 12.970166,
        "direction_boundary": 11.468159,
        "core_momentum": 0.130972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312008
      },
      {
        "date": "2024-11-29",
        "close": 13.1865,
        "direction_boundary": 12.313693,
        "core_momentum": 0.070881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311874
      },
      {
        "date": "2024-12-06",
        "close": 13.166834,
        "direction_boundary": 12.33313,
        "core_momentum": 0.067599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308313
      },
      {
        "date": "2024-12-13",
        "close": 16.067667,
        "direction_boundary": 11.837473,
        "core_momentum": 0.357356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405521
      },
      {
        "date": "2024-12-20",
        "close": 14.386167,
        "direction_boundary": 12.129035,
        "core_momentum": 0.186093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441287
      },
      {
        "date": "2024-12-27",
        "close": 13.766666,
        "direction_boundary": 11.740285,
        "core_momentum": 0.172601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446664
      },
      {
        "date": "2025-01-03",
        "close": 12.311334,
        "direction_boundary": 11.681973,
        "core_momentum": 0.053875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478087
      },
      {
        "date": "2025-01-10",
        "close": 11.859,
        "direction_boundary": 11.652816,
        "core_momentum": 0.017694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481629
      },
      {
        "date": "2025-01-17",
        "close": 12.350667,
        "direction_boundary": 11.293221,
        "core_momentum": 0.093635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483426
      },
      {
        "date": "2025-01-24",
        "close": 12.449,
        "direction_boundary": 10.836438,
        "core_momentum": 0.148809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483225
      },
      {
        "date": "2025-01-31",
        "close": 12.449,
        "direction_boundary": 11.477878,
        "core_momentum": 0.084608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482254
      },
      {
        "date": "2025-02-07",
        "close": 12.852166,
        "direction_boundary": 9.184245,
        "core_momentum": 0.399371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483007
      },
      {
        "date": "2025-02-14",
        "close": 12.98,
        "direction_boundary": 8.737183,
        "core_momentum": 0.485605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482232
      },
      {
        "date": "2025-02-21",
        "close": 12.606333,
        "direction_boundary": 9.883999,
        "core_momentum": 0.275428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478655
      },
      {
        "date": "2025-02-28",
        "close": 12.1245,
        "direction_boundary": 9.78681,
        "core_momentum": 0.238861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481713
      },
      {
        "date": "2025-03-07",
        "close": 12.213,
        "direction_boundary": 9.922873,
        "core_momentum": 0.230793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481492
      },
      {
        "date": "2025-03-14",
        "close": 12.862,
        "direction_boundary": 10.078374,
        "core_momentum": 0.276198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484861
      },
      {
        "date": "2025-03-21",
        "close": 12.8915,
        "direction_boundary": 10.068655,
        "core_momentum": 0.28036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484851
      },
      {
        "date": "2025-03-28",
        "close": 12.508,
        "direction_boundary": 10.933626,
        "core_momentum": 0.143994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478184
      },
      {
        "date": "2025-04-04",
        "close": 12.557167,
        "direction_boundary": 10.632344,
        "core_momentum": 0.181035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470703
      },
      {
        "date": "2025-04-11",
        "close": 11.760667,
        "direction_boundary": 10.768407,
        "core_momentum": 0.092145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476935
      },
      {
        "date": "2025-04-18",
        "close": 11.849167,
        "direction_boundary": 10.885033,
        "core_momentum": 0.088574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476269
      },
      {
        "date": "2025-04-25",
        "close": 12.016334,
        "direction_boundary": 10.875314,
        "core_momentum": 0.104918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473862
      },
      {
        "date": "2025-05-02",
        "close": 11.623,
        "direction_boundary": 10.885033,
        "core_momentum": 0.067796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425224
      },
      {
        "date": "2025-05-09",
        "close": 11.918,
        "direction_boundary": 11.147439,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418932
      },
      {
        "date": "2025-05-16",
        "close": 12.055667,
        "direction_boundary": 11.011376,
        "core_momentum": 0.094837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41244
      },
      {
        "date": "2025-05-23",
        "close": 12.871834,
        "direction_boundary": 10.642063,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418402
      },
      {
        "date": "2025-05-30",
        "close": 13.550333,
        "direction_boundary": 10.612906,
        "core_momentum": 0.276779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423956
      },
      {
        "date": "2025-06-06",
        "close": 12.970166,
        "direction_boundary": 10.340781,
        "core_momentum": 0.254273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428489
      },
      {
        "date": "2025-06-13",
        "close": 12.734167,
        "direction_boundary": 10.506001,
        "core_momentum": 0.212085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317566
      },
      {
        "date": "2025-06-20",
        "close": 12.222834,
        "direction_boundary": 10.433167,
        "core_momentum": 0.171536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286155
      },
      {
        "date": "2025-06-27",
        "close": 12.498167,
        "direction_boundary": 10.275833,
        "core_momentum": 0.216268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283418
      },
      {
        "date": "2025-07-04",
        "close": 12.340834,
        "direction_boundary": 10.285666,
        "core_momentum": 0.199809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237483
      },
      {
        "date": "2025-07-11",
        "close": 12.753834,
        "direction_boundary": 10.482333,
        "core_momentum": 0.216698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235279
      },
      {
        "date": "2025-07-18",
        "close": 12.871834,
        "direction_boundary": 10.747834,
        "core_momentum": 0.197621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229131
      },
      {
        "date": "2025-07-25",
        "close": 12.911167,
        "direction_boundary": 10.915001,
        "core_momentum": 0.182883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228961
      },
      {
        "date": "2025-08-01",
        "close": 13.284834,
        "direction_boundary": 11.21,
        "core_momentum": 0.185088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23201
      },
      {
        "date": "2025-08-08",
        "close": 13.147167,
        "direction_boundary": 11.052667,
        "core_momentum": 0.189502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22869
      },
      {
        "date": "2025-08-15",
        "close": 12.940667,
        "direction_boundary": 10.905167,
        "core_momentum": 0.186655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229442
      },
      {
        "date": "2025-08-22",
        "close": 13.14,
        "direction_boundary": 10.393833,
        "core_momentum": 0.264211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226435
      },
      {
        "date": "2025-08-29",
        "close": 13.26,
        "direction_boundary": 10.708501,
        "core_momentum": 0.238269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218898
      },
      {
        "date": "2025-09-05",
        "close": 14.13,
        "direction_boundary": 10.6495,
        "core_momentum": 0.326823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23424
      },
      {
        "date": "2025-09-12",
        "close": 13.74,
        "direction_boundary": 10.502001,
        "core_momentum": 0.308322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228853
      },
      {
        "date": "2025-09-19",
        "close": 13.85,
        "direction_boundary": 10.521667,
        "core_momentum": 0.316331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228976
      },
      {
        "date": "2025-09-26",
        "close": 13.87,
        "direction_boundary": 11.318167,
        "core_momentum": 0.225463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224018
      },
      {
        "date": "2025-10-03",
        "close": 13.76,
        "direction_boundary": 12.045834,
        "core_momentum": 0.142304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224629
      },
      {
        "date": "2025-10-10",
        "close": 13.45,
        "direction_boundary": 11.603333,
        "core_momentum": 0.15915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205343
      },
      {
        "date": "2025-10-17",
        "close": 13.13,
        "direction_boundary": 11.396833,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209257
      },
      {
        "date": "2025-10-24",
        "close": 13.77,
        "direction_boundary": 11.8295,
        "core_momentum": 0.164039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217506
      },
      {
        "date": "2025-10-31",
        "close": 14.01,
        "direction_boundary": 13.7175,
        "core_momentum": 0.021323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210795
      },
      {
        "date": "2025-11-07",
        "close": 14.03,
        "direction_boundary": 14.474668,
        "core_momentum": -0.03072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209329
      },
      {
        "date": "2025-11-14",
        "close": 14.94,
        "direction_boundary": 13.619167,
        "core_momentum": 0.096983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223521
      },
      {
        "date": "2025-11-21",
        "close": 13.16,
        "direction_boundary": 12.970166,
        "core_momentum": 0.014636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277611
      },
      {
        "date": "2025-11-28",
        "close": 13.63,
        "direction_boundary": 13.1865,
        "core_momentum": 0.033633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272559
      },
      {
        "date": "2025-12-05",
        "close": 13.81,
        "direction_boundary": 13.166834,
        "core_momentum": 0.048847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265523
      },
      {
        "date": "2025-12-12",
        "close": 12.88,
        "direction_boundary": 16.067667,
        "core_momentum": -0.19839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282563
      },
      {
        "date": "2025-12-19",
        "close": 13.5,
        "direction_boundary": 14.386167,
        "core_momentum": -0.061599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283114
      },
      {
        "date": "2025-12-26",
        "close": 13.27,
        "direction_boundary": 13.766666,
        "core_momentum": -0.036077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283258
      },
      {
        "date": "2026-01-02",
        "close": 12.93,
        "direction_boundary": 12.311334,
        "core_momentum": 0.050252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285255
      },
      {
        "date": "2026-01-09",
        "close": 13.26,
        "direction_boundary": 11.859,
        "core_momentum": 0.118138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283768
      },
      {
        "date": "2026-01-16",
        "close": 13.28,
        "direction_boundary": 12.350667,
        "core_momentum": 0.075246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283551
      },
      {
        "date": "2026-01-23",
        "close": 13.73,
        "direction_boundary": 12.449,
        "core_momentum": 0.1029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287032
      },
      {
        "date": "2026-01-30",
        "close": 13.18,
        "direction_boundary": 12.449,
        "core_momentum": 0.05872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290497
      },
      {
        "date": "2026-02-06",
        "close": 13.28,
        "direction_boundary": 12.852166,
        "core_momentum": 0.033289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290315
      },
      {
        "date": "2026-02-13",
        "close": 13.05,
        "direction_boundary": 12.98,
        "core_momentum": 0.005393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290507
      },
      {
        "date": "2026-02-27",
        "close": 13.22,
        "direction_boundary": 12.606333,
        "core_momentum": 0.048679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290283
      },
      {
        "date": "2026-03-06",
        "close": 12.77,
        "direction_boundary": 12.1245,
        "core_momentum": 0.053239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293924
      },
      {
        "date": "2026-03-13",
        "close": 12.6,
        "direction_boundary": 12.213,
        "core_momentum": 0.031688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278878
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "direction_boundary": 12.862,
        "core_momentum": -0.074794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286637
      },
      {
        "date": "2026-03-27",
        "close": 11.97,
        "direction_boundary": 12.8915,
        "core_momentum": -0.071481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286453
      },
      {
        "date": "2026-04-03",
        "close": 11.81,
        "direction_boundary": 12.508,
        "core_momentum": -0.055804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286464
      },
      {
        "date": "2026-04-10",
        "close": 11.64,
        "direction_boundary": 12.557167,
        "core_momentum": -0.073039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286689
      },
      {
        "date": "2026-04-17",
        "close": 11.42,
        "direction_boundary": 11.760667,
        "core_momentum": -0.028967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286312
      },
      {
        "date": "2026-04-24",
        "close": 11.335257,
        "direction_boundary": 11.849167,
        "core_momentum": -0.043371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285172
      },
      {
        "date": "2026-05-01",
        "close": 12.247631,
        "direction_boundary": 12.016334,
        "core_momentum": 0.019249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298973
      },
      {
        "date": "2026-05-08",
        "close": 12.069122,
        "direction_boundary": 11.623,
        "core_momentum": 0.038383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297597
      },
      {
        "date": "2026-05-15",
        "close": 11.474095,
        "direction_boundary": 11.918,
        "core_momentum": -0.037247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303763
      },
      {
        "date": "2026-05-22",
        "close": 11.126997,
        "direction_boundary": 12.055667,
        "core_momentum": -0.077032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287563
      },
      {
        "date": "2026-05-29",
        "close": 10.482385,
        "direction_boundary": 12.871834,
        "core_momentum": -0.185634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245615
      },
      {
        "date": "2026-06-05",
        "close": 10.234457,
        "direction_boundary": 13.550333,
        "core_momentum": -0.244708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238067
      },
      {
        "date": "2026-06-12",
        "close": 10.055949,
        "direction_boundary": 12.970166,
        "core_momentum": -0.224686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235636
      },
      {
        "date": "2026-06-19",
        "close": 9.609679,
        "direction_boundary": 12.734167,
        "core_momentum": -0.245363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225978
      },
      {
        "date": "2026-06-26",
        "close": 9.17,
        "direction_boundary": 12.222834,
        "core_momentum": -0.249765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214769
      },
      {
        "date": "2026-07-03",
        "close": 9.77,
        "direction_boundary": 12.498167,
        "core_momentum": -0.218285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240548
      },
      {
        "date": "2026-07-10",
        "close": 9.62,
        "direction_boundary": 12.340834,
        "core_momentum": -0.220474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23975
      },
      {
        "date": "2026-07-17",
        "close": 9.97,
        "direction_boundary": 12.753834,
        "core_momentum": -0.218274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243382
      },
      {
        "date": "2026-07-24",
        "close": 9.23,
        "direction_boundary": 12.871834,
        "core_momentum": -0.28293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25923
      },
      {
        "date": "2026-07-31",
        "close": 9.68,
        "direction_boundary": 12.911167,
        "core_momentum": -0.250261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265132
      },
      {
        "date": "2026-08-07",
        "close": 10.01,
        "direction_boundary": 13.284834,
        "core_momentum": -0.246509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269768
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.876348,
        "volume": 17097190
      },
      {
        "date": "2023-08-04",
        "close": 11.847192,
        "volume": 22571140
      },
      {
        "date": "2023-08-11",
        "close": 12.051286,
        "volume": 46680315
      },
      {
        "date": "2023-08-18",
        "close": 11.876348,
        "volume": 100600674
      },
      {
        "date": "2023-08-25",
        "close": 10.593469,
        "volume": 38162901
      },
      {
        "date": "2023-09-01",
        "close": 10.972502,
        "volume": 28834902
      },
      {
        "date": "2023-09-08",
        "close": 10.671219,
        "volume": 16621449
      },
      {
        "date": "2023-09-15",
        "close": 10.904469,
        "volume": 17310216
      },
      {
        "date": "2023-09-22",
        "close": 10.807282,
        "volume": 12061255
      },
      {
        "date": "2023-09-29",
        "close": 10.933626,
        "volume": 9617252
      },
      {
        "date": "2023-10-13",
        "close": 10.914188,
        "volume": 18377998
      },
      {
        "date": "2023-10-20",
        "close": 10.18528,
        "volume": 12909971
      },
      {
        "date": "2023-10-27",
        "close": 10.612906,
        "volume": 10935375
      },
      {
        "date": "2023-11-03",
        "close": 11.108564,
        "volume": 23011752
      },
      {
        "date": "2023-11-10",
        "close": 11.973536,
        "volume": 41700706
      },
      {
        "date": "2023-11-17",
        "close": 11.468159,
        "volume": 46735654
      },
      {
        "date": "2023-11-24",
        "close": 12.313693,
        "volume": 51189675
      },
      {
        "date": "2023-12-01",
        "close": 12.33313,
        "volume": 20480420
      },
      {
        "date": "2023-12-08",
        "close": 11.837473,
        "volume": 17520488
      },
      {
        "date": "2023-12-15",
        "close": 12.129035,
        "volume": 22299659
      },
      {
        "date": "2023-12-22",
        "close": 11.740285,
        "volume": 12569605
      },
      {
        "date": "2023-12-29",
        "close": 11.681973,
        "volume": 9362053
      },
      {
        "date": "2024-01-05",
        "close": 11.652816,
        "volume": 13349990
      },
      {
        "date": "2024-01-12",
        "close": 11.293221,
        "volume": 8580400
      },
      {
        "date": "2024-01-19",
        "close": 10.836438,
        "volume": 8491400
      },
      {
        "date": "2024-01-26",
        "close": 11.477878,
        "volume": 23601749
      },
      {
        "date": "2024-02-02",
        "close": 9.184245,
        "volume": 18120801
      },
      {
        "date": "2024-02-09",
        "close": 8.737183,
        "volume": 20555059
      },
      {
        "date": "2024-02-23",
        "close": 9.883999,
        "volume": 26620715
      },
      {
        "date": "2024-03-01",
        "close": 9.78681,
        "volume": 21105445
      },
      {
        "date": "2024-03-08",
        "close": 9.922873,
        "volume": 13182664
      },
      {
        "date": "2024-03-15",
        "close": 10.078374,
        "volume": 14962108
      },
      {
        "date": "2024-03-22",
        "close": 10.068655,
        "volume": 16162382
      },
      {
        "date": "2024-03-29",
        "close": 10.933626,
        "volume": 23351977
      },
      {
        "date": "2024-04-05",
        "close": 10.632344,
        "volume": 11316679
      },
      {
        "date": "2024-04-12",
        "close": 10.768407,
        "volume": 15658363
      },
      {
        "date": "2024-04-19",
        "close": 10.885033,
        "volume": 20582290
      },
      {
        "date": "2024-04-26",
        "close": 10.875314,
        "volume": 12089093
      },
      {
        "date": "2024-05-03",
        "close": 10.885033,
        "volume": 6281702
      },
      {
        "date": "2024-05-10",
        "close": 11.147439,
        "volume": 23387219
      },
      {
        "date": "2024-05-17",
        "close": 11.011376,
        "volume": 13382843
      },
      {
        "date": "2024-05-24",
        "close": 10.642063,
        "volume": 7588831
      },
      {
        "date": "2024-05-31",
        "close": 10.612906,
        "volume": 5055001
      },
      {
        "date": "2024-06-07",
        "close": 10.340781,
        "volume": 6675043
      },
      {
        "date": "2024-06-14",
        "close": 10.506001,
        "volume": 3535000
      },
      {
        "date": "2024-06-21",
        "close": 10.433167,
        "volume": 4176016
      },
      {
        "date": "2024-06-28",
        "close": 10.275833,
        "volume": 4391991
      },
      {
        "date": "2024-07-05",
        "close": 10.285666,
        "volume": 3380400
      },
      {
        "date": "2024-07-12",
        "close": 10.482333,
        "volume": 4654080
      },
      {
        "date": "2024-07-19",
        "close": 10.747834,
        "volume": 17344705
      },
      {
        "date": "2024-07-26",
        "close": 10.915001,
        "volume": 16151124
      },
      {
        "date": "2024-08-02",
        "close": 11.21,
        "volume": 15526708
      },
      {
        "date": "2024-08-09",
        "close": 11.052667,
        "volume": 11454203
      },
      {
        "date": "2024-08-16",
        "close": 10.905167,
        "volume": 6054700
      },
      {
        "date": "2024-08-23",
        "close": 10.393833,
        "volume": 6410100
      },
      {
        "date": "2024-08-30",
        "close": 10.708501,
        "volume": 6464000
      },
      {
        "date": "2024-09-06",
        "close": 10.6495,
        "volume": 10347303
      },
      {
        "date": "2024-09-13",
        "close": 10.502001,
        "volume": 11701017
      },
      {
        "date": "2024-09-20",
        "close": 10.521667,
        "volume": 3522231
      },
      {
        "date": "2024-09-27",
        "close": 11.318167,
        "volume": 13109101
      },
      {
        "date": "2024-10-04",
        "close": 12.045834,
        "volume": 11063078
      },
      {
        "date": "2024-10-11",
        "close": 11.603333,
        "volume": 33120618
      },
      {
        "date": "2024-10-18",
        "close": 11.396833,
        "volume": 23083639
      },
      {
        "date": "2024-10-25",
        "close": 11.8295,
        "volume": 33541789
      },
      {
        "date": "2024-11-01",
        "close": 13.7175,
        "volume": 78607916
      },
      {
        "date": "2024-11-08",
        "close": 14.474668,
        "volume": 111719782
      },
      {
        "date": "2024-11-15",
        "close": 13.619167,
        "volume": 118050534
      },
      {
        "date": "2024-11-22",
        "close": 12.970166,
        "volume": 55902360
      },
      {
        "date": "2024-11-29",
        "close": 13.1865,
        "volume": 33992725
      },
      {
        "date": "2024-12-06",
        "close": 13.166834,
        "volume": 29695922
      },
      {
        "date": "2024-12-13",
        "close": 16.067667,
        "volume": 129628238
      },
      {
        "date": "2024-12-20",
        "close": 14.386167,
        "volume": 108474637
      },
      {
        "date": "2024-12-27",
        "close": 13.766666,
        "volume": 44382004
      },
      {
        "date": "2025-01-03",
        "close": 12.311334,
        "volume": 29217167
      },
      {
        "date": "2025-01-10",
        "close": 11.859,
        "volume": 33406938
      },
      {
        "date": "2025-01-17",
        "close": 12.350667,
        "volume": 21683788
      },
      {
        "date": "2025-01-24",
        "close": 12.449,
        "volume": 19741282
      },
      {
        "date": "2025-01-31",
        "close": 12.449,
        "volume": 4090791
      },
      {
        "date": "2025-02-07",
        "close": 12.852166,
        "volume": 16970026
      },
      {
        "date": "2025-02-14",
        "close": 12.98,
        "volume": 29282457
      },
      {
        "date": "2025-02-21",
        "close": 12.606333,
        "volume": 28354440
      },
      {
        "date": "2025-02-28",
        "close": 12.1245,
        "volume": 21925740
      },
      {
        "date": "2025-03-07",
        "close": 12.213,
        "volume": 17235916
      },
      {
        "date": "2025-03-14",
        "close": 12.862,
        "volume": 38175001
      },
      {
        "date": "2025-03-21",
        "close": 12.8915,
        "volume": 36352984
      },
      {
        "date": "2025-03-28",
        "close": 12.508,
        "volume": 23064000
      },
      {
        "date": "2025-04-04",
        "close": 12.557167,
        "volume": 15993839
      },
      {
        "date": "2025-04-11",
        "close": 11.760667,
        "volume": 28833329
      },
      {
        "date": "2025-04-18",
        "close": 11.849167,
        "volume": 15553776
      },
      {
        "date": "2025-04-25",
        "close": 12.016334,
        "volume": 14560698
      },
      {
        "date": "2025-05-02",
        "close": 11.623,
        "volume": 9168150
      },
      {
        "date": "2025-05-09",
        "close": 11.918,
        "volume": 9805240
      },
      {
        "date": "2025-05-16",
        "close": 12.055667,
        "volume": 17106600
      },
      {
        "date": "2025-05-23",
        "close": 12.871834,
        "volume": 70448398
      },
      {
        "date": "2025-05-30",
        "close": 13.550333,
        "volume": 121332209
      },
      {
        "date": "2025-06-06",
        "close": 12.970166,
        "volume": 35982048
      },
      {
        "date": "2025-06-13",
        "close": 12.734167,
        "volume": 33359469
      },
      {
        "date": "2025-06-20",
        "close": 12.222834,
        "volume": 15099962
      },
      {
        "date": "2025-06-27",
        "close": 12.498167,
        "volume": 17949532
      },
      {
        "date": "2025-07-04",
        "close": 12.340834,
        "volume": 24525401
      },
      {
        "date": "2025-07-11",
        "close": 12.753834,
        "volume": 19108991
      },
      {
        "date": "2025-07-18",
        "close": 12.871834,
        "volume": 29306187
      },
      {
        "date": "2025-07-25",
        "close": 12.911167,
        "volume": 22385956
      },
      {
        "date": "2025-08-01",
        "close": 13.284834,
        "volume": 49706604
      },
      {
        "date": "2025-08-08",
        "close": 13.147167,
        "volume": 25623510
      },
      {
        "date": "2025-08-15",
        "close": 12.940667,
        "volume": 22366015
      },
      {
        "date": "2025-08-22",
        "close": 13.14,
        "volume": 30027969
      },
      {
        "date": "2025-08-29",
        "close": 13.26,
        "volume": 44503435
      },
      {
        "date": "2025-09-05",
        "close": 14.13,
        "volume": 122911688
      },
      {
        "date": "2025-09-12",
        "close": 13.74,
        "volume": 51791875
      },
      {
        "date": "2025-09-19",
        "close": 13.85,
        "volume": 68786812
      },
      {
        "date": "2025-09-26",
        "close": 13.87,
        "volume": 37941755
      },
      {
        "date": "2025-10-03",
        "close": 13.76,
        "volume": 15037462
      },
      {
        "date": "2025-10-10",
        "close": 13.45,
        "volume": 12652332
      },
      {
        "date": "2025-10-17",
        "close": 13.13,
        "volume": 19233472
      },
      {
        "date": "2025-10-24",
        "close": 13.77,
        "volume": 24597257
      },
      {
        "date": "2025-10-31",
        "close": 14.01,
        "volume": 27077638
      },
      {
        "date": "2025-11-07",
        "close": 14.03,
        "volume": 25141058
      },
      {
        "date": "2025-11-14",
        "close": 14.94,
        "volume": 62679389
      },
      {
        "date": "2025-11-21",
        "close": 13.16,
        "volume": 31911111
      },
      {
        "date": "2025-11-28",
        "close": 13.63,
        "volume": 24580243
      },
      {
        "date": "2025-12-05",
        "close": 13.81,
        "volume": 32438643
      },
      {
        "date": "2025-12-12",
        "close": 12.88,
        "volume": 31112952
      },
      {
        "date": "2025-12-19",
        "close": 13.5,
        "volume": 31386401
      },
      {
        "date": "2025-12-26",
        "close": 13.27,
        "volume": 19944002
      },
      {
        "date": "2026-01-02",
        "close": 12.93,
        "volume": 11455710
      },
      {
        "date": "2026-01-09",
        "close": 13.26,
        "volume": 20520915
      },
      {
        "date": "2026-01-16",
        "close": 13.28,
        "volume": 25597655
      },
      {
        "date": "2026-01-23",
        "close": 13.73,
        "volume": 25124019
      },
      {
        "date": "2026-01-30",
        "close": 13.18,
        "volume": 27855461
      },
      {
        "date": "2026-02-06",
        "close": 13.28,
        "volume": 20390952
      },
      {
        "date": "2026-02-13",
        "close": 13.05,
        "volume": 14546500
      },
      {
        "date": "2026-02-27",
        "close": 13.22,
        "volume": 10684123
      },
      {
        "date": "2026-03-06",
        "close": 12.77,
        "volume": 20001200
      },
      {
        "date": "2026-03-13",
        "close": 12.6,
        "volume": 12511291
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "volume": 13721154
      },
      {
        "date": "2026-03-27",
        "close": 11.97,
        "volume": 18863281
      },
      {
        "date": "2026-04-03",
        "close": 11.81,
        "volume": 13751305
      },
      {
        "date": "2026-04-10",
        "close": 11.64,
        "volume": 20764300
      },
      {
        "date": "2026-04-17",
        "close": 11.42,
        "volume": 19384150
      },
      {
        "date": "2026-04-24",
        "close": 11.335257,
        "volume": 12645481
      },
      {
        "date": "2026-05-01",
        "close": 12.247631,
        "volume": 21167624
      },
      {
        "date": "2026-05-08",
        "close": 12.069122,
        "volume": 16593279
      },
      {
        "date": "2026-05-15",
        "close": 11.474095,
        "volume": 14713301
      },
      {
        "date": "2026-05-22",
        "close": 11.126997,
        "volume": 14761035
      },
      {
        "date": "2026-05-29",
        "close": 10.482385,
        "volume": 16897840
      },
      {
        "date": "2026-06-05",
        "close": 10.234457,
        "volume": 2172800
      },
      {
        "date": "2026-06-12",
        "close": 10.055949,
        "volume": 2760100
      },
      {
        "date": "2026-06-19",
        "close": 9.609679,
        "volume": 11241805
      },
      {
        "date": "2026-06-26",
        "close": 9.17,
        "volume": 2330540
      },
      {
        "date": "2026-07-03",
        "close": 9.77,
        "volume": 4583800
      },
      {
        "date": "2026-07-10",
        "close": 9.62,
        "volume": 14832300
      },
      {
        "date": "2026-07-17",
        "close": 9.97,
        "volume": 27895246
      },
      {
        "date": "2026-07-24",
        "close": 9.23,
        "volume": 21852609
      },
      {
        "date": "2026-07-31",
        "close": 9.68,
        "volume": 16329013
      },
      {
        "date": "2026-08-07",
        "close": 10.01,
        "volume": 31059108
      }
    ],
    "sharemaestro_context": {
      "trend": 11.439852,
      "fair_value": 11.887288,
      "market_activity": -40.137582,
      "market_dynamics": -0.433056,
      "relative_strength": -18.455231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004737,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": 0.003624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015168,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.107544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.20366,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.039376
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.001873
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.237833
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.075636
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.03028
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.025522
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.047457
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.014575
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.1276
      }
    ]
  }
}