{
  "ticker": {
    "uuid": "dee9e9ce-e99f-4d11-b51e-5653caa363fc",
    "symbol": "YUBICO",
    "name": "Yubico AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.650002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.699997,
    "boundary_margin": -0.360851,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.902417,
    "volatility_stability": 1.0654,
    "risk_context": 0.1108,
    "current_regime": {
      "move": -0.532313,
      "interruption": 1.707697,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.996,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.0,
        "direction_boundary": 95.099998,
        "core_momentum": 0.051525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125087
      },
      {
        "date": "2023-08-25",
        "close": 99.0,
        "direction_boundary": 94.400002,
        "core_momentum": 0.048729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124875
      },
      {
        "date": "2023-09-01",
        "close": 99.0,
        "direction_boundary": 93.599998,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124225
      },
      {
        "date": "2023-09-08",
        "close": 99.0,
        "direction_boundary": 93.599998,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124225
      },
      {
        "date": "2023-09-15",
        "close": 100.0,
        "direction_boundary": 92.400002,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12392
      },
      {
        "date": "2023-09-22",
        "close": 104.599998,
        "direction_boundary": 90.900002,
        "core_momentum": 0.150715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137492
      },
      {
        "date": "2023-09-29",
        "close": 118.0,
        "direction_boundary": 91.199997,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212581
      },
      {
        "date": "2023-10-06",
        "close": 112.800003,
        "direction_boundary": 90.900002,
        "core_momentum": 0.240924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224847
      },
      {
        "date": "2023-10-13",
        "close": 112.599998,
        "direction_boundary": 89.900002,
        "core_momentum": 0.252503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225127
      },
      {
        "date": "2023-10-20",
        "close": 101.400002,
        "direction_boundary": 89.800003,
        "core_momentum": 0.129176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254817
      },
      {
        "date": "2023-10-27",
        "close": 97.300003,
        "direction_boundary": 90.5,
        "core_momentum": 0.075138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257978
      },
      {
        "date": "2023-11-03",
        "close": 106.199997,
        "direction_boundary": 90.099998,
        "core_momentum": 0.17869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285385
      },
      {
        "date": "2023-11-10",
        "close": 102.0,
        "direction_boundary": 91.300003,
        "core_momentum": 0.117196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29155
      },
      {
        "date": "2023-11-17",
        "close": 96.400002,
        "direction_boundary": 94.599998,
        "core_momentum": 0.019028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300857
      },
      {
        "date": "2023-11-24",
        "close": 105.800003,
        "direction_boundary": 94.199997,
        "core_momentum": 0.123142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326581
      },
      {
        "date": "2023-12-01",
        "close": 102.400002,
        "direction_boundary": 93.699997,
        "core_momentum": 0.09285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330296
      },
      {
        "date": "2023-12-08",
        "close": 111.199997,
        "direction_boundary": 93.199997,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348248
      },
      {
        "date": "2023-12-15",
        "close": 114.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348276
      },
      {
        "date": "2023-12-22",
        "close": 116.599998,
        "direction_boundary": 93.800003,
        "core_momentum": 0.24307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348921
      },
      {
        "date": "2023-12-29",
        "close": 131.0,
        "direction_boundary": 94.699997,
        "core_momentum": 0.383316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380423
      },
      {
        "date": "2024-01-05",
        "close": 127.400002,
        "direction_boundary": 96.699997,
        "core_momentum": 0.317477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384112
      },
      {
        "date": "2024-01-12",
        "close": 137.800003,
        "direction_boundary": 95.800003,
        "core_momentum": 0.438413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395665
      },
      {
        "date": "2024-01-19",
        "close": 135.0,
        "direction_boundary": 96.199997,
        "core_momentum": 0.403326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398059
      },
      {
        "date": "2024-01-26",
        "close": 147.800003,
        "direction_boundary": 97.199997,
        "core_momentum": 0.520576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412109
      },
      {
        "date": "2024-02-02",
        "close": 147.0,
        "direction_boundary": 96.800003,
        "core_momentum": 0.518595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412573
      },
      {
        "date": "2024-02-09",
        "close": 142.0,
        "direction_boundary": 96.699997,
        "core_momentum": 0.468459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418114
      },
      {
        "date": "2024-02-16",
        "close": 207.0,
        "direction_boundary": 98.5,
        "core_momentum": 1.101523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653654
      },
      {
        "date": "2024-02-23",
        "close": 221.5,
        "direction_boundary": 97.400002,
        "core_momentum": 1.274127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653499
      },
      {
        "date": "2024-03-01",
        "close": 216.5,
        "direction_boundary": 96.599998,
        "core_momentum": 1.241201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656424
      },
      {
        "date": "2024-03-08",
        "close": 200.0,
        "direction_boundary": 96.599998,
        "core_momentum": 1.070393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672696
      },
      {
        "date": "2024-03-15",
        "close": 204.0,
        "direction_boundary": 95.699997,
        "core_momentum": 1.131662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672339
      },
      {
        "date": "2024-03-22",
        "close": 176.600006,
        "direction_boundary": 95.5,
        "core_momentum": 0.849215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712461
      },
      {
        "date": "2024-03-29",
        "close": 190.600006,
        "direction_boundary": 95.599998,
        "core_momentum": 0.993724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702563
      },
      {
        "date": "2024-04-05",
        "close": 181.399994,
        "direction_boundary": 95.599998,
        "core_momentum": 0.89749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703386
      },
      {
        "date": "2024-04-12",
        "close": 184.199997,
        "direction_boundary": 96.099998,
        "core_momentum": 0.916753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70281
      },
      {
        "date": "2024-04-19",
        "close": 178.399994,
        "direction_boundary": 103.0,
        "core_momentum": 0.732039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684192
      },
      {
        "date": "2024-04-26",
        "close": 190.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680257
      },
      {
        "date": "2024-05-03",
        "close": 193.199997,
        "direction_boundary": 99.199997,
        "core_momentum": 0.947581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674457
      },
      {
        "date": "2024-05-10",
        "close": 203.5,
        "direction_boundary": 99.300003,
        "core_momentum": 1.049345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669238
      },
      {
        "date": "2024-05-17",
        "close": 219.5,
        "direction_boundary": 97.199997,
        "core_momentum": 1.258231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661493
      },
      {
        "date": "2024-05-24",
        "close": 223.0,
        "direction_boundary": 95.800003,
        "core_momentum": 1.327766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655802
      },
      {
        "date": "2024-05-31",
        "close": 241.5,
        "direction_boundary": 95.300003,
        "core_momentum": 1.534103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653289
      },
      {
        "date": "2024-06-07",
        "close": 235.5,
        "direction_boundary": 96.300003,
        "core_momentum": 1.445483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654042
      },
      {
        "date": "2024-06-14",
        "close": 244.0,
        "direction_boundary": 98.699997,
        "core_momentum": 1.472138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654077
      },
      {
        "date": "2024-06-21",
        "close": 231.5,
        "direction_boundary": 98.599998,
        "core_momentum": 1.34787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663848
      },
      {
        "date": "2024-06-28",
        "close": 226.5,
        "direction_boundary": 98.400002,
        "core_momentum": 1.301829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653947
      },
      {
        "date": "2024-07-05",
        "close": 231.5,
        "direction_boundary": 100.0,
        "core_momentum": 1.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650131
      },
      {
        "date": "2024-07-12",
        "close": 235.0,
        "direction_boundary": 100.199997,
        "core_momentum": 1.345309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645234
      },
      {
        "date": "2024-07-19",
        "close": 266.0,
        "direction_boundary": 100.400002,
        "core_momentum": 1.649402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657819
      },
      {
        "date": "2024-07-26",
        "close": 268.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651587
      },
      {
        "date": "2024-08-02",
        "close": 247.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.47,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666596
      },
      {
        "date": "2024-08-09",
        "close": 238.0,
        "direction_boundary": 100.599998,
        "core_momentum": 1.365805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667017
      },
      {
        "date": "2024-08-16",
        "close": 301.0,
        "direction_boundary": 100.0,
        "core_momentum": 2.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529953
      },
      {
        "date": "2024-08-23",
        "close": 319.5,
        "direction_boundary": 99.0,
        "core_momentum": 2.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528448
      },
      {
        "date": "2024-08-30",
        "close": 281.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.838384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562389
      },
      {
        "date": "2024-09-06",
        "close": 253.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571601
      },
      {
        "date": "2024-09-13",
        "close": 217.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61402
      },
      {
        "date": "2024-09-20",
        "close": 225.0,
        "direction_boundary": 104.599998,
        "core_momentum": 1.151052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577769
      },
      {
        "date": "2024-09-27",
        "close": 253.0,
        "direction_boundary": 118.0,
        "core_momentum": 1.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589943
      },
      {
        "date": "2024-10-04",
        "close": 264.0,
        "direction_boundary": 112.800003,
        "core_momentum": 1.340425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584892
      },
      {
        "date": "2024-10-11",
        "close": 266.5,
        "direction_boundary": 112.599998,
        "core_momentum": 1.366785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584931
      },
      {
        "date": "2024-10-18",
        "close": 251.0,
        "direction_boundary": 101.400002,
        "core_momentum": 1.475345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590598
      },
      {
        "date": "2024-10-25",
        "close": 280.0,
        "direction_boundary": 97.300003,
        "core_momentum": 1.877698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601813
      },
      {
        "date": "2024-11-01",
        "close": 259.5,
        "direction_boundary": 106.199997,
        "core_momentum": 1.443503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61486
      },
      {
        "date": "2024-11-08",
        "close": 267.5,
        "direction_boundary": 102.0,
        "core_momentum": 1.622549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612736
      },
      {
        "date": "2024-11-15",
        "close": 252.5,
        "direction_boundary": 96.400002,
        "core_momentum": 1.619295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612284
      },
      {
        "date": "2024-11-22",
        "close": 288.5,
        "direction_boundary": 105.800003,
        "core_momentum": 1.726843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637439
      },
      {
        "date": "2024-11-29",
        "close": 270.0,
        "direction_boundary": 102.400002,
        "core_momentum": 1.636719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637615
      },
      {
        "date": "2024-12-06",
        "close": 291.0,
        "direction_boundary": 111.199997,
        "core_momentum": 1.616907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643444
      },
      {
        "date": "2024-12-13",
        "close": 261.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662025
      },
      {
        "date": "2024-12-20",
        "close": 241.0,
        "direction_boundary": 116.599998,
        "core_momentum": 1.066895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667595
      },
      {
        "date": "2024-12-27",
        "close": 244.5,
        "direction_boundary": 131.0,
        "core_momentum": 0.866412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666948
      },
      {
        "date": "2025-01-03",
        "close": 230.5,
        "direction_boundary": 127.400002,
        "core_momentum": 0.809262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671765
      },
      {
        "date": "2025-01-10",
        "close": 213.0,
        "direction_boundary": 137.800003,
        "core_momentum": 0.545718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680106
      },
      {
        "date": "2025-01-17",
        "close": 242.5,
        "direction_boundary": 135.0,
        "core_momentum": 0.796296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682328
      },
      {
        "date": "2025-01-24",
        "close": 245.5,
        "direction_boundary": 147.800003,
        "core_momentum": 0.661028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682516
      },
      {
        "date": "2025-01-31",
        "close": 259.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677245
      },
      {
        "date": "2025-02-07",
        "close": 254.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.788732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675657
      },
      {
        "date": "2025-02-14",
        "close": 218.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.05314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620687
      },
      {
        "date": "2025-02-21",
        "close": 215.0,
        "direction_boundary": 221.5,
        "core_momentum": -0.029345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611929
      },
      {
        "date": "2025-02-28",
        "close": 223.5,
        "direction_boundary": 216.5,
        "core_momentum": 0.032333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59374
      },
      {
        "date": "2025-03-07",
        "close": 222.5,
        "direction_boundary": 200.0,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577317
      },
      {
        "date": "2025-03-14",
        "close": 206.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54691
      },
      {
        "date": "2025-03-21",
        "close": 187.600006,
        "direction_boundary": 176.600006,
        "core_momentum": 0.062288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558268
      },
      {
        "date": "2025-03-28",
        "close": 182.800003,
        "direction_boundary": 190.600006,
        "core_momentum": -0.040923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529066
      },
      {
        "date": "2025-04-04",
        "close": 179.199997,
        "direction_boundary": 181.399994,
        "core_momentum": -0.012128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523122
      },
      {
        "date": "2025-04-11",
        "close": 175.0,
        "direction_boundary": 184.199997,
        "core_momentum": -0.049946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522058
      },
      {
        "date": "2025-04-18",
        "close": 181.300003,
        "direction_boundary": 178.399994,
        "core_momentum": 0.016256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522812
      },
      {
        "date": "2025-04-25",
        "close": 193.449997,
        "direction_boundary": 190.0,
        "core_momentum": 0.018158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505431
      },
      {
        "date": "2025-05-02",
        "close": 189.550003,
        "direction_boundary": 193.199997,
        "core_momentum": -0.018892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497651
      },
      {
        "date": "2025-05-09",
        "close": 180.949997,
        "direction_boundary": 203.5,
        "core_momentum": -0.110811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495944
      },
      {
        "date": "2025-05-16",
        "close": 145.0,
        "direction_boundary": 219.5,
        "core_momentum": -0.339408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570526
      },
      {
        "date": "2025-05-23",
        "close": 138.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.381166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526024
      },
      {
        "date": "2025-05-30",
        "close": 154.399994,
        "direction_boundary": 241.5,
        "core_momentum": -0.360663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557622
      },
      {
        "date": "2025-06-06",
        "close": 148.25,
        "direction_boundary": 235.5,
        "core_momentum": -0.370488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54043
      },
      {
        "date": "2025-06-13",
        "close": 137.5,
        "direction_boundary": 244.0,
        "core_momentum": -0.436475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532084
      },
      {
        "date": "2025-06-20",
        "close": 134.050003,
        "direction_boundary": 231.5,
        "core_momentum": -0.42095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526139
      },
      {
        "date": "2025-06-27",
        "close": 139.600006,
        "direction_boundary": 226.5,
        "core_momentum": -0.383664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531041
      },
      {
        "date": "2025-07-04",
        "close": 138.550003,
        "direction_boundary": 231.5,
        "core_momentum": -0.401512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528578
      },
      {
        "date": "2025-07-11",
        "close": 132.350006,
        "direction_boundary": 235.0,
        "core_momentum": -0.436808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523098
      },
      {
        "date": "2025-07-18",
        "close": 132.199997,
        "direction_boundary": 266.0,
        "core_momentum": -0.503008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478633
      },
      {
        "date": "2025-07-25",
        "close": 138.350006,
        "direction_boundary": 268.0,
        "core_momentum": -0.483769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48573
      },
      {
        "date": "2025-08-01",
        "close": 131.399994,
        "direction_boundary": 247.0,
        "core_momentum": -0.468016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474759
      },
      {
        "date": "2025-08-08",
        "close": 138.699997,
        "direction_boundary": 238.0,
        "core_momentum": -0.417227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487592
      },
      {
        "date": "2025-08-15",
        "close": 134.100006,
        "direction_boundary": 301.0,
        "core_momentum": -0.554485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450884
      },
      {
        "date": "2025-08-22",
        "close": 140.5,
        "direction_boundary": 319.5,
        "core_momentum": -0.56025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459891
      },
      {
        "date": "2025-08-29",
        "close": 136.600006,
        "direction_boundary": 281.0,
        "core_momentum": -0.513879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453159
      },
      {
        "date": "2025-09-05",
        "close": 131.699997,
        "direction_boundary": 253.0,
        "core_momentum": -0.479447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453294
      },
      {
        "date": "2025-09-12",
        "close": 125.849998,
        "direction_boundary": 217.0,
        "core_momentum": -0.420046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447442
      },
      {
        "date": "2025-09-19",
        "close": 130.399994,
        "direction_boundary": 225.0,
        "core_momentum": -0.420444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440139
      },
      {
        "date": "2025-09-26",
        "close": 130.350006,
        "direction_boundary": 253.0,
        "core_momentum": -0.484783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440179
      },
      {
        "date": "2025-10-03",
        "close": 132.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441465
      },
      {
        "date": "2025-10-10",
        "close": 119.050003,
        "direction_boundary": 266.5,
        "core_momentum": -0.553283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459199
      },
      {
        "date": "2025-10-17",
        "close": 113.400002,
        "direction_boundary": 251.0,
        "core_momentum": -0.548207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455598
      },
      {
        "date": "2025-10-24",
        "close": 87.440002,
        "direction_boundary": 280.0,
        "core_momentum": -0.687714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550232
      },
      {
        "date": "2025-10-31",
        "close": 96.480003,
        "direction_boundary": 259.5,
        "core_momentum": -0.628208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578538
      },
      {
        "date": "2025-11-07",
        "close": 93.220001,
        "direction_boundary": 267.5,
        "core_momentum": -0.651514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577926
      },
      {
        "date": "2025-11-14",
        "close": 88.0,
        "direction_boundary": 252.5,
        "core_momentum": -0.651485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507131
      },
      {
        "date": "2025-11-21",
        "close": 89.699997,
        "direction_boundary": 288.5,
        "core_momentum": -0.689081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507866
      },
      {
        "date": "2025-11-28",
        "close": 89.239998,
        "direction_boundary": 270.0,
        "core_momentum": -0.669481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473199
      },
      {
        "date": "2025-12-05",
        "close": 82.059998,
        "direction_boundary": 291.0,
        "core_momentum": -0.718007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480514
      },
      {
        "date": "2025-12-12",
        "close": 80.339996,
        "direction_boundary": 261.0,
        "core_momentum": -0.692184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474506
      },
      {
        "date": "2025-12-19",
        "close": 76.32,
        "direction_boundary": 241.0,
        "core_momentum": -0.68332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476382
      },
      {
        "date": "2025-12-26",
        "close": 76.900002,
        "direction_boundary": 244.5,
        "core_momentum": -0.685481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469914
      },
      {
        "date": "2026-01-02",
        "close": 73.0,
        "direction_boundary": 230.5,
        "core_momentum": -0.683297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471051
      },
      {
        "date": "2026-01-09",
        "close": 69.519997,
        "direction_boundary": 213.0,
        "core_momentum": -0.673615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471345
      },
      {
        "date": "2026-01-16",
        "close": 73.699997,
        "direction_boundary": 242.5,
        "core_momentum": -0.696082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48436
      },
      {
        "date": "2026-01-23",
        "close": 69.099998,
        "direction_boundary": 245.5,
        "core_momentum": -0.718534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477458
      },
      {
        "date": "2026-01-30",
        "close": 66.32,
        "direction_boundary": 259.0,
        "core_momentum": -0.743938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476588
      },
      {
        "date": "2026-02-06",
        "close": 61.400002,
        "direction_boundary": 254.0,
        "core_momentum": -0.758268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466963
      },
      {
        "date": "2026-02-13",
        "close": 54.080002,
        "direction_boundary": 218.0,
        "core_momentum": -0.751927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485442
      },
      {
        "date": "2026-02-20",
        "close": 52.560001,
        "direction_boundary": 215.0,
        "core_momentum": -0.755535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471171
      },
      {
        "date": "2026-02-27",
        "close": 51.060001,
        "direction_boundary": 223.5,
        "core_momentum": -0.771544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471139
      },
      {
        "date": "2026-03-06",
        "close": 49.599998,
        "direction_boundary": 222.5,
        "core_momentum": -0.777079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471296
      },
      {
        "date": "2026-03-13",
        "close": 48.970001,
        "direction_boundary": 206.0,
        "core_momentum": -0.762282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472379
      },
      {
        "date": "2026-03-20",
        "close": 45.720001,
        "direction_boundary": 187.600006,
        "core_momentum": -0.75629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462695
      },
      {
        "date": "2026-03-27",
        "close": 32.740002,
        "direction_boundary": 182.800003,
        "core_momentum": -0.820897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612188
      },
      {
        "date": "2026-04-03",
        "close": 35.009998,
        "direction_boundary": 179.199997,
        "core_momentum": -0.804632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628325
      },
      {
        "date": "2026-04-10",
        "close": 34.919998,
        "direction_boundary": 175.0,
        "core_momentum": -0.800457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627104
      },
      {
        "date": "2026-04-17",
        "close": 42.84,
        "direction_boundary": 181.300003,
        "core_momentum": -0.763707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717579
      },
      {
        "date": "2026-04-24",
        "close": 40.700001,
        "direction_boundary": 193.449997,
        "core_momentum": -0.78961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642583
      },
      {
        "date": "2026-05-01",
        "close": 42.68,
        "direction_boundary": 189.550003,
        "core_momentum": -0.774835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626004
      },
      {
        "date": "2026-05-08",
        "close": 53.700001,
        "direction_boundary": 180.949997,
        "core_momentum": -0.703233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723047
      },
      {
        "date": "2026-05-15",
        "close": 57.400002,
        "direction_boundary": 145.0,
        "core_momentum": -0.604138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73102
      },
      {
        "date": "2026-05-22",
        "close": 67.449997,
        "direction_boundary": 138.0,
        "core_momentum": -0.511232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770398
      },
      {
        "date": "2026-05-29",
        "close": 61.400002,
        "direction_boundary": 154.399994,
        "core_momentum": -0.602332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778859
      },
      {
        "date": "2026-06-05",
        "close": 57.400002,
        "direction_boundary": 148.25,
        "core_momentum": -0.612816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776244
      },
      {
        "date": "2026-06-12",
        "close": 56.849998,
        "direction_boundary": 137.5,
        "core_momentum": -0.586545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776188
      },
      {
        "date": "2026-06-19",
        "close": 54.299999,
        "direction_boundary": 134.050003,
        "core_momentum": -0.594927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775691
      },
      {
        "date": "2026-06-26",
        "close": 57.349998,
        "direction_boundary": 139.600006,
        "core_momentum": -0.589183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780929
      },
      {
        "date": "2026-07-03",
        "close": 60.099998,
        "direction_boundary": 138.550003,
        "core_momentum": -0.566222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782643
      },
      {
        "date": "2026-07-10",
        "close": 59.650002,
        "direction_boundary": 132.350006,
        "core_momentum": -0.549301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780369
      },
      {
        "date": "2026-07-17",
        "close": 64.349998,
        "direction_boundary": 132.199997,
        "core_momentum": -0.513238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783614
      },
      {
        "date": "2026-07-24",
        "close": 60.950001,
        "direction_boundary": 138.350006,
        "core_momentum": -0.559451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782202
      },
      {
        "date": "2026-07-31",
        "close": 63.450001,
        "direction_boundary": 131.399994,
        "core_momentum": -0.517123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782791
      },
      {
        "date": "2026-08-07",
        "close": 88.650002,
        "direction_boundary": 138.699997,
        "core_momentum": -0.360851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.0,
        "volume": 70386
      },
      {
        "date": "2023-08-25",
        "close": 99.0,
        "volume": 123530
      },
      {
        "date": "2023-09-01",
        "close": 99.0,
        "volume": 146370
      },
      {
        "date": "2023-09-08",
        "close": 99.0,
        "volume": 90752
      },
      {
        "date": "2023-09-15",
        "close": 100.0,
        "volume": 58934
      },
      {
        "date": "2023-09-22",
        "close": 104.599998,
        "volume": 535719
      },
      {
        "date": "2023-09-29",
        "close": 118.0,
        "volume": 655949
      },
      {
        "date": "2023-10-06",
        "close": 112.800003,
        "volume": 240648
      },
      {
        "date": "2023-10-13",
        "close": 112.599998,
        "volume": 405476
      },
      {
        "date": "2023-10-20",
        "close": 101.400002,
        "volume": 229288
      },
      {
        "date": "2023-10-27",
        "close": 97.300003,
        "volume": 317060
      },
      {
        "date": "2023-11-03",
        "close": 106.199997,
        "volume": 182341
      },
      {
        "date": "2023-11-10",
        "close": 102.0,
        "volume": 811698
      },
      {
        "date": "2023-11-17",
        "close": 96.400002,
        "volume": 592128
      },
      {
        "date": "2023-11-24",
        "close": 105.800003,
        "volume": 605550
      },
      {
        "date": "2023-12-01",
        "close": 102.400002,
        "volume": 241806
      },
      {
        "date": "2023-12-08",
        "close": 111.199997,
        "volume": 315496
      },
      {
        "date": "2023-12-15",
        "close": 114.0,
        "volume": 252812
      },
      {
        "date": "2023-12-22",
        "close": 116.599998,
        "volume": 345254
      },
      {
        "date": "2023-12-29",
        "close": 131.0,
        "volume": 374812
      },
      {
        "date": "2024-01-05",
        "close": 127.400002,
        "volume": 217465
      },
      {
        "date": "2024-01-12",
        "close": 137.800003,
        "volume": 537758
      },
      {
        "date": "2024-01-19",
        "close": 135.0,
        "volume": 258060
      },
      {
        "date": "2024-01-26",
        "close": 147.800003,
        "volume": 321593
      },
      {
        "date": "2024-02-02",
        "close": 147.0,
        "volume": 305918
      },
      {
        "date": "2024-02-09",
        "close": 142.0,
        "volume": 216852
      },
      {
        "date": "2024-02-16",
        "close": 207.0,
        "volume": 1191169
      },
      {
        "date": "2024-02-23",
        "close": 221.5,
        "volume": 947976
      },
      {
        "date": "2024-03-01",
        "close": 216.5,
        "volume": 2122769
      },
      {
        "date": "2024-03-08",
        "close": 200.0,
        "volume": 1320792
      },
      {
        "date": "2024-03-15",
        "close": 204.0,
        "volume": 542288
      },
      {
        "date": "2024-03-22",
        "close": 176.600006,
        "volume": 4858132
      },
      {
        "date": "2024-03-29",
        "close": 190.600006,
        "volume": 1289191
      },
      {
        "date": "2024-04-05",
        "close": 181.399994,
        "volume": 1089551
      },
      {
        "date": "2024-04-12",
        "close": 184.199997,
        "volume": 1419310
      },
      {
        "date": "2024-04-19",
        "close": 178.399994,
        "volume": 970834
      },
      {
        "date": "2024-04-26",
        "close": 190.0,
        "volume": 922306
      },
      {
        "date": "2024-05-03",
        "close": 193.199997,
        "volume": 729803
      },
      {
        "date": "2024-05-10",
        "close": 203.5,
        "volume": 501295
      },
      {
        "date": "2024-05-17",
        "close": 219.5,
        "volume": 2189681
      },
      {
        "date": "2024-05-24",
        "close": 223.0,
        "volume": 1400635
      },
      {
        "date": "2024-05-31",
        "close": 241.5,
        "volume": 1333954
      },
      {
        "date": "2024-06-07",
        "close": 235.5,
        "volume": 565730
      },
      {
        "date": "2024-06-14",
        "close": 244.0,
        "volume": 1665471
      },
      {
        "date": "2024-06-21",
        "close": 231.5,
        "volume": 487016
      },
      {
        "date": "2024-06-28",
        "close": 226.5,
        "volume": 430454
      },
      {
        "date": "2024-07-05",
        "close": 231.5,
        "volume": 370955
      },
      {
        "date": "2024-07-12",
        "close": 235.0,
        "volume": 552834
      },
      {
        "date": "2024-07-19",
        "close": 266.0,
        "volume": 888372
      },
      {
        "date": "2024-07-26",
        "close": 268.0,
        "volume": 601039
      },
      {
        "date": "2024-08-02",
        "close": 247.0,
        "volume": 448910
      },
      {
        "date": "2024-08-09",
        "close": 238.0,
        "volume": 815027
      },
      {
        "date": "2024-08-16",
        "close": 301.0,
        "volume": 2306117
      },
      {
        "date": "2024-08-23",
        "close": 319.5,
        "volume": 1159685
      },
      {
        "date": "2024-08-30",
        "close": 281.0,
        "volume": 1668083
      },
      {
        "date": "2024-09-06",
        "close": 253.0,
        "volume": 1799383
      },
      {
        "date": "2024-09-13",
        "close": 217.0,
        "volume": 4516240
      },
      {
        "date": "2024-09-20",
        "close": 225.0,
        "volume": 2333623
      },
      {
        "date": "2024-09-27",
        "close": 253.0,
        "volume": 1952704
      },
      {
        "date": "2024-10-04",
        "close": 264.0,
        "volume": 1278066
      },
      {
        "date": "2024-10-11",
        "close": 266.5,
        "volume": 1135412
      },
      {
        "date": "2024-10-18",
        "close": 251.0,
        "volume": 886295
      },
      {
        "date": "2024-10-25",
        "close": 280.0,
        "volume": 906844
      },
      {
        "date": "2024-11-01",
        "close": 259.5,
        "volume": 828057
      },
      {
        "date": "2024-11-08",
        "close": 267.5,
        "volume": 657646
      },
      {
        "date": "2024-11-15",
        "close": 252.5,
        "volume": 2663256
      },
      {
        "date": "2024-11-22",
        "close": 288.5,
        "volume": 1375608
      },
      {
        "date": "2024-11-29",
        "close": 270.0,
        "volume": 1193860
      },
      {
        "date": "2024-12-06",
        "close": 291.0,
        "volume": 1410475
      },
      {
        "date": "2024-12-13",
        "close": 261.0,
        "volume": 1696045
      },
      {
        "date": "2024-12-20",
        "close": 241.0,
        "volume": 1523794
      },
      {
        "date": "2024-12-27",
        "close": 244.5,
        "volume": 303100
      },
      {
        "date": "2025-01-03",
        "close": 230.5,
        "volume": 1101340
      },
      {
        "date": "2025-01-10",
        "close": 213.0,
        "volume": 1537150
      },
      {
        "date": "2025-01-17",
        "close": 242.5,
        "volume": 1069240
      },
      {
        "date": "2025-01-24",
        "close": 245.5,
        "volume": 597420
      },
      {
        "date": "2025-01-31",
        "close": 259.0,
        "volume": 607202
      },
      {
        "date": "2025-02-07",
        "close": 254.0,
        "volume": 743658
      },
      {
        "date": "2025-02-14",
        "close": 218.0,
        "volume": 3068004
      },
      {
        "date": "2025-02-21",
        "close": 215.0,
        "volume": 903259
      },
      {
        "date": "2025-02-28",
        "close": 223.5,
        "volume": 974782
      },
      {
        "date": "2025-03-07",
        "close": 222.5,
        "volume": 1102321
      },
      {
        "date": "2025-03-14",
        "close": 206.0,
        "volume": 939105
      },
      {
        "date": "2025-03-21",
        "close": 187.600006,
        "volume": 1151069
      },
      {
        "date": "2025-03-28",
        "close": 182.800003,
        "volume": 592159
      },
      {
        "date": "2025-04-04",
        "close": 179.199997,
        "volume": 981232
      },
      {
        "date": "2025-04-11",
        "close": 175.0,
        "volume": 1587827
      },
      {
        "date": "2025-04-18",
        "close": 181.300003,
        "volume": 334632
      },
      {
        "date": "2025-04-25",
        "close": 193.449997,
        "volume": 666732
      },
      {
        "date": "2025-05-02",
        "close": 189.550003,
        "volume": 432835
      },
      {
        "date": "2025-05-09",
        "close": 180.949997,
        "volume": 648845
      },
      {
        "date": "2025-05-16",
        "close": 145.0,
        "volume": 5725010
      },
      {
        "date": "2025-05-23",
        "close": 138.0,
        "volume": 1543480
      },
      {
        "date": "2025-05-30",
        "close": 154.399994,
        "volume": 1491611
      },
      {
        "date": "2025-06-06",
        "close": 148.25,
        "volume": 1286112
      },
      {
        "date": "2025-06-13",
        "close": 137.5,
        "volume": 1006458
      },
      {
        "date": "2025-06-20",
        "close": 134.050003,
        "volume": 640680
      },
      {
        "date": "2025-06-27",
        "close": 139.600006,
        "volume": 955866
      },
      {
        "date": "2025-07-04",
        "close": 138.550003,
        "volume": 679621
      },
      {
        "date": "2025-07-11",
        "close": 132.350006,
        "volume": 1001330
      },
      {
        "date": "2025-07-18",
        "close": 132.199997,
        "volume": 467593
      },
      {
        "date": "2025-07-25",
        "close": 138.350006,
        "volume": 695161
      },
      {
        "date": "2025-08-01",
        "close": 131.399994,
        "volume": 775263
      },
      {
        "date": "2025-08-08",
        "close": 138.699997,
        "volume": 537569
      },
      {
        "date": "2025-08-15",
        "close": 134.100006,
        "volume": 2927939
      },
      {
        "date": "2025-08-22",
        "close": 140.5,
        "volume": 902305
      },
      {
        "date": "2025-08-29",
        "close": 136.600006,
        "volume": 923512
      },
      {
        "date": "2025-09-05",
        "close": 131.699997,
        "volume": 724821
      },
      {
        "date": "2025-09-12",
        "close": 125.849998,
        "volume": 620129
      },
      {
        "date": "2025-09-19",
        "close": 130.399994,
        "volume": 730813
      },
      {
        "date": "2025-09-26",
        "close": 130.350006,
        "volume": 369226
      },
      {
        "date": "2025-10-03",
        "close": 132.0,
        "volume": 597968
      },
      {
        "date": "2025-10-10",
        "close": 119.050003,
        "volume": 778510
      },
      {
        "date": "2025-10-17",
        "close": 113.400002,
        "volume": 593973
      },
      {
        "date": "2025-10-24",
        "close": 87.440002,
        "volume": 3727062
      },
      {
        "date": "2025-10-31",
        "close": 96.480003,
        "volume": 2217382
      },
      {
        "date": "2025-11-07",
        "close": 93.220001,
        "volume": 782842
      },
      {
        "date": "2025-11-14",
        "close": 88.0,
        "volume": 1333730
      },
      {
        "date": "2025-11-21",
        "close": 89.699997,
        "volume": 1047584
      },
      {
        "date": "2025-11-28",
        "close": 89.239998,
        "volume": 1129250
      },
      {
        "date": "2025-12-05",
        "close": 82.059998,
        "volume": 1264879
      },
      {
        "date": "2025-12-12",
        "close": 80.339996,
        "volume": 1195009
      },
      {
        "date": "2025-12-19",
        "close": 76.32,
        "volume": 2348379
      },
      {
        "date": "2025-12-26",
        "close": 76.900002,
        "volume": 469163
      },
      {
        "date": "2026-01-02",
        "close": 73.0,
        "volume": 839794
      },
      {
        "date": "2026-01-09",
        "close": 69.519997,
        "volume": 1229251
      },
      {
        "date": "2026-01-16",
        "close": 73.699997,
        "volume": 1694991
      },
      {
        "date": "2026-01-23",
        "close": 69.099998,
        "volume": 1134797
      },
      {
        "date": "2026-01-30",
        "close": 66.32,
        "volume": 786135
      },
      {
        "date": "2026-02-06",
        "close": 61.400002,
        "volume": 1047401
      },
      {
        "date": "2026-02-13",
        "close": 54.080002,
        "volume": 4133969
      },
      {
        "date": "2026-02-20",
        "close": 52.560001,
        "volume": 2442009
      },
      {
        "date": "2026-02-27",
        "close": 51.060001,
        "volume": 1380485
      },
      {
        "date": "2026-03-06",
        "close": 49.599998,
        "volume": 1097278
      },
      {
        "date": "2026-03-13",
        "close": 48.970001,
        "volume": 1087386
      },
      {
        "date": "2026-03-20",
        "close": 45.720001,
        "volume": 1140809
      },
      {
        "date": "2026-03-27",
        "close": 32.740002,
        "volume": 4868057
      },
      {
        "date": "2026-04-03",
        "close": 35.009998,
        "volume": 2997386
      },
      {
        "date": "2026-04-10",
        "close": 34.919998,
        "volume": 2431563
      },
      {
        "date": "2026-04-17",
        "close": 42.84,
        "volume": 2869558
      },
      {
        "date": "2026-04-24",
        "close": 40.700001,
        "volume": 1347667
      },
      {
        "date": "2026-05-01",
        "close": 42.68,
        "volume": 856253
      },
      {
        "date": "2026-05-08",
        "close": 53.700001,
        "volume": 5513901
      },
      {
        "date": "2026-05-15",
        "close": 57.400002,
        "volume": 1423640
      },
      {
        "date": "2026-05-22",
        "close": 67.449997,
        "volume": 2059420
      },
      {
        "date": "2026-05-29",
        "close": 61.400002,
        "volume": 3659728
      },
      {
        "date": "2026-06-05",
        "close": 57.400002,
        "volume": 257862
      },
      {
        "date": "2026-06-12",
        "close": 56.849998,
        "volume": 260510
      },
      {
        "date": "2026-06-19",
        "close": 54.299999,
        "volume": 1505755
      },
      {
        "date": "2026-06-26",
        "close": 57.349998,
        "volume": 505311
      },
      {
        "date": "2026-07-03",
        "close": 60.099998,
        "volume": 67937
      },
      {
        "date": "2026-07-10",
        "close": 59.650002,
        "volume": 1058479
      },
      {
        "date": "2026-07-17",
        "close": 64.349998,
        "volume": 786405
      },
      {
        "date": "2026-07-24",
        "close": 60.950001,
        "volume": 840889
      },
      {
        "date": "2026-07-31",
        "close": 63.450001,
        "volume": 890689
      },
      {
        "date": "2026-08-07",
        "close": 88.650002,
        "volume": 5679600
      }
    ],
    "sharemaestro_context": {
      "trend": 55.48,
      "fair_value": 151.762628,
      "market_activity": 73.290774,
      "market_dynamics": 1.267611,
      "relative_strength": 1.009847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.031318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.035302,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.037529,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.033835,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.06129,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.225806,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.175702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.022778
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.069903
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.263759
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.160626
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.04267
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.067016
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.532313
      }
    ]
  }
}