{
  "ticker": {
    "uuid": "deea8173-68d9-4e6a-a11b-35b42380d441",
    "symbol": "1932",
    "name": "CPM Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.153,
    "boundary_margin": -0.019608,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.971915,
    "volatility_stability": 0.9834,
    "risk_context": 0.1029,
    "current_regime": {
      "move": 0.119403,
      "interruption": 0.119403,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.374,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227787
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222967
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222967
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2103
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204787
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197318
      },
      {
        "date": "2023-09-29",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197318
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204083
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204083
      },
      {
        "date": "2023-10-20",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192213
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192213
      },
      {
        "date": "2023-11-03",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212556
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212625
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221078
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221078
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221078
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215105
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185986
      },
      {
        "date": "2023-12-22",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185986
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185986
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185986
      },
      {
        "date": "2024-01-12",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2024-02-09",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178054
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "direction_boundary": 0.365,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172817
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181133
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181133
      },
      {
        "date": "2024-03-08",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195811
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "direction_boundary": 0.34,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202504
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "direction_boundary": 0.325,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216217
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "direction_boundary": 0.325,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216217
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209267
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209267
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "direction_boundary": 0.335,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208609
      },
      {
        "date": "2024-04-26",
        "close": 0.27,
        "direction_boundary": 0.335,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216543
      },
      {
        "date": "2024-05-03",
        "close": 0.27,
        "direction_boundary": 0.335,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192538
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192538
      },
      {
        "date": "2024-05-17",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185268
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185268
      },
      {
        "date": "2024-05-31",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185268
      },
      {
        "date": "2024-06-07",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200717
      },
      {
        "date": "2024-06-14",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2024-06-21",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2024-06-28",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2024-07-05",
        "close": 0.255,
        "direction_boundary": 0.305,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2024-07-12",
        "close": 0.255,
        "direction_boundary": 0.315,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173052
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175049
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175049
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165699
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165699
      },
      {
        "date": "2024-08-23",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174821
      },
      {
        "date": "2024-08-30",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174821
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160468
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162982
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145003
      },
      {
        "date": "2024-09-27",
        "close": 0.245,
        "direction_boundary": 0.285,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145003
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156427
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "direction_boundary": 0.295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156427
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156427
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148251
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148251
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148251
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148251
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148251
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148251
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125975
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125975
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125975
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125975
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125975
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125975
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125975
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122945
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122945
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122945
      },
      {
        "date": "2025-02-14",
        "close": 0.226,
        "direction_boundary": 0.27,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18629
      },
      {
        "date": "2025-02-21",
        "close": 0.226,
        "direction_boundary": 0.28,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166473
      },
      {
        "date": "2025-02-28",
        "close": 0.226,
        "direction_boundary": 0.28,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166473
      },
      {
        "date": "2025-03-07",
        "close": 0.228,
        "direction_boundary": 0.265,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167079
      },
      {
        "date": "2025-03-14",
        "close": 0.228,
        "direction_boundary": 0.275,
        "core_momentum": -0.170909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155289
      },
      {
        "date": "2025-03-21",
        "close": 0.228,
        "direction_boundary": 0.26,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155289
      },
      {
        "date": "2025-03-28",
        "close": 0.228,
        "direction_boundary": 0.26,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155289
      },
      {
        "date": "2025-04-04",
        "close": 0.213,
        "direction_boundary": 0.26,
        "core_momentum": -0.180769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2025-04-11",
        "close": 0.216,
        "direction_boundary": 0.26,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2025-04-18",
        "close": 0.218,
        "direction_boundary": 0.26,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171011
      },
      {
        "date": "2025-04-25",
        "close": 0.228,
        "direction_boundary": 0.27,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183634
      },
      {
        "date": "2025-05-02",
        "close": 0.228,
        "direction_boundary": 0.27,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183634
      },
      {
        "date": "2025-05-09",
        "close": 0.228,
        "direction_boundary": 0.27,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183634
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213453
      },
      {
        "date": "2025-05-23",
        "close": 0.209,
        "direction_boundary": 0.27,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213255
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219068
      },
      {
        "date": "2025-06-06",
        "close": 0.181,
        "direction_boundary": 0.255,
        "core_momentum": -0.290196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252439
      },
      {
        "date": "2025-06-13",
        "close": 0.181,
        "direction_boundary": 0.255,
        "core_momentum": -0.290196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252439
      },
      {
        "date": "2025-06-20",
        "close": 0.172,
        "direction_boundary": 0.255,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257282
      },
      {
        "date": "2025-06-27",
        "close": 0.172,
        "direction_boundary": 0.255,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257282
      },
      {
        "date": "2025-07-04",
        "close": 0.172,
        "direction_boundary": 0.255,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257282
      },
      {
        "date": "2025-07-11",
        "close": 0.168,
        "direction_boundary": 0.255,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256719
      },
      {
        "date": "2025-07-18",
        "close": 0.152,
        "direction_boundary": 0.255,
        "core_momentum": -0.403922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281154
      },
      {
        "date": "2025-07-25",
        "close": 0.154,
        "direction_boundary": 0.25,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283508
      },
      {
        "date": "2025-08-01",
        "close": 0.154,
        "direction_boundary": 0.25,
        "core_momentum": -0.384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283508
      },
      {
        "date": "2025-08-08",
        "close": 0.153,
        "direction_boundary": 0.25,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282794
      },
      {
        "date": "2025-08-15",
        "close": 0.153,
        "direction_boundary": 0.25,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257762
      },
      {
        "date": "2025-08-22",
        "close": 0.153,
        "direction_boundary": 0.235,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257762
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "direction_boundary": 0.235,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270138
      },
      {
        "date": "2025-09-05",
        "close": 0.151,
        "direction_boundary": 0.235,
        "core_momentum": -0.357447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275021
      },
      {
        "date": "2025-09-12",
        "close": 0.144,
        "direction_boundary": 0.245,
        "core_momentum": -0.412245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277417
      },
      {
        "date": "2025-09-19",
        "close": 0.144,
        "direction_boundary": 0.245,
        "core_momentum": -0.412245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277417
      },
      {
        "date": "2025-09-26",
        "close": 0.144,
        "direction_boundary": 0.245,
        "core_momentum": -0.412245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277417
      },
      {
        "date": "2025-10-03",
        "close": 0.144,
        "direction_boundary": 0.255,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268612
      },
      {
        "date": "2025-10-10",
        "close": 0.139,
        "direction_boundary": 0.255,
        "core_momentum": -0.454902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266648
      },
      {
        "date": "2025-10-17",
        "close": 0.139,
        "direction_boundary": 0.255,
        "core_momentum": -0.454902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265141
      },
      {
        "date": "2025-10-24",
        "close": 0.138,
        "direction_boundary": 0.25,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250134
      },
      {
        "date": "2025-10-31",
        "close": 0.138,
        "direction_boundary": 0.25,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250134
      },
      {
        "date": "2025-11-07",
        "close": 0.142,
        "direction_boundary": 0.25,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257574
      },
      {
        "date": "2025-11-14",
        "close": 0.142,
        "direction_boundary": 0.25,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241431
      },
      {
        "date": "2025-11-21",
        "close": 0.129,
        "direction_boundary": 0.25,
        "core_momentum": -0.484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265609
      },
      {
        "date": "2025-11-28",
        "close": 0.122,
        "direction_boundary": 0.25,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268354
      },
      {
        "date": "2025-12-05",
        "close": 0.122,
        "direction_boundary": 0.25,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242714
      },
      {
        "date": "2025-12-12",
        "close": 0.133,
        "direction_boundary": 0.25,
        "core_momentum": -0.468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280144
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274945
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348049
      },
      {
        "date": "2026-01-02",
        "close": 0.144,
        "direction_boundary": 0.25,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351402
      },
      {
        "date": "2026-01-09",
        "close": 0.138,
        "direction_boundary": 0.25,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35419
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "direction_boundary": 0.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555941
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559076
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571141
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584825
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.226,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62007
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "direction_boundary": 0.226,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62007
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.226,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620267
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.228,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645909
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "direction_boundary": 0.228,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639291
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.228,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641239
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "direction_boundary": 0.228,
        "core_momentum": 0.074561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643185
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "direction_boundary": 0.213,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648409
      },
      {
        "date": "2026-04-10",
        "close": 0.249,
        "direction_boundary": 0.216,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645711
      },
      {
        "date": "2026-04-17",
        "close": 0.249,
        "direction_boundary": 0.218,
        "core_momentum": 0.142202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645711
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "direction_boundary": 0.228,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646522
      },
      {
        "date": "2026-05-01",
        "close": 0.209,
        "direction_boundary": 0.228,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741754
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "direction_boundary": 0.228,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921726
      },
      {
        "date": "2026-05-15",
        "close": 0.233,
        "direction_boundary": 0.21,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030238
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.209,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023755
      },
      {
        "date": "2026-05-29",
        "close": 0.234,
        "direction_boundary": 0.2,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034025
      },
      {
        "date": "2026-06-05",
        "close": 0.238,
        "direction_boundary": 0.181,
        "core_momentum": 0.314917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033471
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "direction_boundary": 0.181,
        "core_momentum": 0.325967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029973
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "direction_boundary": 0.172,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028441
      },
      {
        "date": "2026-06-26",
        "close": 0.219,
        "direction_boundary": 0.172,
        "core_momentum": 0.273256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025379
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "direction_boundary": 0.172,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048909
      },
      {
        "date": "2026-07-10",
        "close": 0.171,
        "direction_boundary": 0.168,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056639
      },
      {
        "date": "2026-07-17",
        "close": 0.172,
        "direction_boundary": 0.152,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956463
      },
      {
        "date": "2026-07-24",
        "close": 0.158,
        "direction_boundary": 0.154,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959408
      },
      {
        "date": "2026-07-31",
        "close": 0.134,
        "direction_boundary": 0.154,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970541
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.153,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.29,
        "volume": 8000
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.285,
        "volume": 14527
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "volume": 360000
      },
      {
        "date": "2023-09-29",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "volume": 12000
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.29,
        "volume": 428000
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.27,
        "volume": 4701
      },
      {
        "date": "2023-11-10",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "volume": 24000
      },
      {
        "date": "2023-11-24",
        "close": 0.28,
        "volume": 8000
      },
      {
        "date": "2023-12-01",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.26,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.26,
        "volume": 4000
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.27,
        "volume": 44000
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "volume": 28000
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "volume": 8000
      },
      {
        "date": "2024-03-08",
        "close": 0.265,
        "volume": 104000
      },
      {
        "date": "2024-03-15",
        "close": 0.275,
        "volume": 8000
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "volume": 100000
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.27,
        "volume": 72000
      },
      {
        "date": "2024-05-03",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.255,
        "volume": 60000
      },
      {
        "date": "2024-07-05",
        "close": 0.255,
        "volume": 32000
      },
      {
        "date": "2024-07-12",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.255,
        "volume": 16977
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.25,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.25,
        "volume": 16000
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.226,
        "volume": 180000
      },
      {
        "date": "2025-02-21",
        "close": 0.226,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.226,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.213,
        "volume": 196000
      },
      {
        "date": "2025-04-11",
        "close": 0.216,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.228,
        "volume": 4000
      },
      {
        "date": "2025-05-02",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.228,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "volume": 324000
      },
      {
        "date": "2025-05-23",
        "close": 0.209,
        "volume": 132000
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "volume": 144000
      },
      {
        "date": "2025-06-06",
        "close": 0.181,
        "volume": 32000
      },
      {
        "date": "2025-06-13",
        "close": 0.181,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.172,
        "volume": 16000
      },
      {
        "date": "2025-06-27",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.168,
        "volume": 260000
      },
      {
        "date": "2025-07-18",
        "close": 0.152,
        "volume": 20000
      },
      {
        "date": "2025-07-25",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.154,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.151,
        "volume": 132000
      },
      {
        "date": "2025-09-12",
        "close": 0.144,
        "volume": 60000
      },
      {
        "date": "2025-09-19",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.138,
        "volume": 12000
      },
      {
        "date": "2025-10-31",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.142,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.129,
        "volume": 40000
      },
      {
        "date": "2025-11-28",
        "close": 0.122,
        "volume": 4000
      },
      {
        "date": "2025-12-05",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.133,
        "volume": 123871
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "volume": 88000
      },
      {
        "date": "2025-12-26",
        "close": 0.15,
        "volume": 84000
      },
      {
        "date": "2026-01-02",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.138,
        "volume": 20000
      },
      {
        "date": "2026-01-16",
        "close": 0.19,
        "volume": 500000
      },
      {
        "date": "2026-01-23",
        "close": 0.2,
        "volume": 48000
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 52000
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "volume": 44000
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 352000
      },
      {
        "date": "2026-02-20",
        "close": 0.29,
        "volume": 16000
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 12000
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 28000
      },
      {
        "date": "2026-03-13",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "volume": 20000
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "volume": 4000
      },
      {
        "date": "2026-04-10",
        "close": 0.249,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.249,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "volume": 33168379
      },
      {
        "date": "2026-05-01",
        "close": 0.209,
        "volume": 10668000
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "volume": 17896491
      },
      {
        "date": "2026-05-15",
        "close": 0.233,
        "volume": 2070828
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 1092000
      },
      {
        "date": "2026-05-29",
        "close": 0.234,
        "volume": 552000
      },
      {
        "date": "2026-06-05",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 0.24,
        "volume": 788000
      },
      {
        "date": "2026-06-26",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.188,
        "volume": 792000
      },
      {
        "date": "2026-07-10",
        "close": 0.171,
        "volume": 268000
      },
      {
        "date": "2026-07-17",
        "close": 0.172,
        "volume": 1030526
      },
      {
        "date": "2026-07-24",
        "close": 0.158,
        "volume": 588000
      },
      {
        "date": "2026-07-31",
        "close": 0.134,
        "volume": 700000
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 4000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.229633,
      "fair_value": 0.228603,
      "market_activity": -73.613701,
      "market_dynamics": -1.450024,
      "relative_strength": -21.937301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8947,
        "conditional_difference": 0.014706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.031862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.074074,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.165914,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.011494
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.175
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.196721
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.086207
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.498413
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.119403
      }
    ]
  }
}