{
  "ticker": {
    "uuid": "deebe790-b6cc-4e9d-b071-4100e15e3ed9",
    "symbol": "OSEBX.OL",
    "name": "Oslo Bors Benchmark Index",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2025.98999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1622.719971,
    "boundary_margin": 0.248515,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132522,
    "volatility_stability": 1.0457,
    "risk_context": 0.7546,
    "current_regime": {
      "move": 0.600548,
      "interruption": -0.090084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1237.47998,
        "direction_boundary": 1269.040039,
        "core_momentum": -0.024869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153754
      },
      {
        "date": "2023-08-25",
        "close": 1231.939941,
        "direction_boundary": 1276.099976,
        "core_momentum": -0.034605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153856
      },
      {
        "date": "2023-09-01",
        "close": 1265.810059,
        "direction_boundary": 1237.670044,
        "core_momentum": 0.022736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155007
      },
      {
        "date": "2023-09-08",
        "close": 1266.339966,
        "direction_boundary": 1207.609985,
        "core_momentum": 0.048633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149328
      },
      {
        "date": "2023-09-15",
        "close": 1300.97998,
        "direction_boundary": 1175.150024,
        "core_momentum": 0.107076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2023-09-22",
        "close": 1299.660034,
        "direction_boundary": 1112.199951,
        "core_momentum": 0.168549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126096
      },
      {
        "date": "2023-09-29",
        "close": 1290.98999,
        "direction_boundary": 1102.790039,
        "core_momentum": 0.170658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113553
      },
      {
        "date": "2023-10-06",
        "close": 1251.27002,
        "direction_boundary": 1136.430054,
        "core_momentum": 0.101053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123108
      },
      {
        "date": "2023-10-13",
        "close": 1310.839966,
        "direction_boundary": 1113.199951,
        "core_momentum": 0.177542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134573
      },
      {
        "date": "2023-10-20",
        "close": 1272.140015,
        "direction_boundary": 1131.550049,
        "core_momentum": 0.124245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14069
      },
      {
        "date": "2023-10-27",
        "close": 1263.810059,
        "direction_boundary": 1164.48999,
        "core_momentum": 0.085291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140173
      },
      {
        "date": "2023-11-03",
        "close": 1284.910034,
        "direction_boundary": 1199.27002,
        "core_momentum": 0.07141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138909
      },
      {
        "date": "2023-11-10",
        "close": 1283.069946,
        "direction_boundary": 1196.209961,
        "core_momentum": 0.072613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138847
      },
      {
        "date": "2023-11-17",
        "close": 1296.280029,
        "direction_boundary": 1176.51001,
        "core_momentum": 0.101801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138866
      },
      {
        "date": "2023-11-24",
        "close": 1315.219971,
        "direction_boundary": 1215.51001,
        "core_momentum": 0.082031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13907
      },
      {
        "date": "2023-12-01",
        "close": 1304.369995,
        "direction_boundary": 1210.040039,
        "core_momentum": 0.077956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139672
      },
      {
        "date": "2023-12-08",
        "close": 1294.329956,
        "direction_boundary": 1196.530029,
        "core_momentum": 0.081736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140335
      },
      {
        "date": "2023-12-15",
        "close": 1296.420044,
        "direction_boundary": 1180.790039,
        "core_momentum": 0.097926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139627
      },
      {
        "date": "2023-12-22",
        "close": 1295.420044,
        "direction_boundary": 1199.709961,
        "core_momentum": 0.079778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124369
      },
      {
        "date": "2023-12-29",
        "close": 1306.609985,
        "direction_boundary": 1189.0,
        "core_momentum": 0.098915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123099
      },
      {
        "date": "2024-01-05",
        "close": 1317.77002,
        "direction_boundary": 1185.819946,
        "core_momentum": 0.111273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121286
      },
      {
        "date": "2024-01-12",
        "close": 1298.75,
        "direction_boundary": 1192.51001,
        "core_momentum": 0.089089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123867
      },
      {
        "date": "2024-01-19",
        "close": 1278.01001,
        "direction_boundary": 1189.319946,
        "core_momentum": 0.074572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122579
      },
      {
        "date": "2024-01-26",
        "close": 1293.52002,
        "direction_boundary": 1199.160034,
        "core_momentum": 0.078688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123448
      },
      {
        "date": "2024-02-02",
        "close": 1271.689941,
        "direction_boundary": 1211.349976,
        "core_momentum": 0.049812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125933
      },
      {
        "date": "2024-02-09",
        "close": 1240.48999,
        "direction_boundary": 1238.25,
        "core_momentum": 0.001809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129189
      },
      {
        "date": "2024-02-16",
        "close": 1264.02002,
        "direction_boundary": 1229.48999,
        "core_momentum": 0.028085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129142
      },
      {
        "date": "2024-02-23",
        "close": 1260.800049,
        "direction_boundary": 1226.650024,
        "core_momentum": 0.02784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129011
      },
      {
        "date": "2024-03-01",
        "close": 1275.140015,
        "direction_boundary": 1255.920044,
        "core_momentum": 0.015303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12436
      },
      {
        "date": "2024-03-08",
        "close": 1279.22998,
        "direction_boundary": 1220.579956,
        "core_momentum": 0.048051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124426
      },
      {
        "date": "2024-03-15",
        "close": 1293.089966,
        "direction_boundary": 1153.0,
        "core_momentum": 0.1215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119426
      },
      {
        "date": "2024-03-22",
        "close": 1319.329956,
        "direction_boundary": 1141.949951,
        "core_momentum": 0.155331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122692
      },
      {
        "date": "2024-03-29",
        "close": 1328.150024,
        "direction_boundary": 1193.569946,
        "core_momentum": 0.112754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122507
      },
      {
        "date": "2024-04-05",
        "close": 1351.5,
        "direction_boundary": 1195.22998,
        "core_momentum": 0.130745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115184
      },
      {
        "date": "2024-04-12",
        "close": 1376.170044,
        "direction_boundary": 1224.579956,
        "core_momentum": 0.123789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09935
      },
      {
        "date": "2024-04-19",
        "close": 1341.219971,
        "direction_boundary": 1210.23999,
        "core_momentum": 0.108226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096771
      },
      {
        "date": "2024-04-26",
        "close": 1365.930054,
        "direction_boundary": 1226.439941,
        "core_momentum": 0.113736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098466
      },
      {
        "date": "2024-05-03",
        "close": 1371.300049,
        "direction_boundary": 1204.540039,
        "core_momentum": 0.138443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096523
      },
      {
        "date": "2024-05-10",
        "close": 1418.72998,
        "direction_boundary": 1213.109985,
        "core_momentum": 0.169498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105706
      },
      {
        "date": "2024-05-17",
        "close": 1416.420044,
        "direction_boundary": 1225.400024,
        "core_momentum": 0.155884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105555
      },
      {
        "date": "2024-05-24",
        "close": 1423.459961,
        "direction_boundary": 1215.569946,
        "core_momentum": 0.171023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104372
      },
      {
        "date": "2024-05-31",
        "close": 1440.530029,
        "direction_boundary": 1226.27002,
        "core_momentum": 0.174725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103746
      },
      {
        "date": "2024-06-07",
        "close": 1423.280029,
        "direction_boundary": 1231.560059,
        "core_momentum": 0.155672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104874
      },
      {
        "date": "2024-06-14",
        "close": 1391.560059,
        "direction_boundary": 1246.02002,
        "core_momentum": 0.116804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110984
      },
      {
        "date": "2024-06-21",
        "close": 1406.97998,
        "direction_boundary": 1193.98999,
        "core_momentum": 0.178385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111445
      },
      {
        "date": "2024-06-28",
        "close": 1422.349976,
        "direction_boundary": 1214.119995,
        "core_momentum": 0.171507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111709
      },
      {
        "date": "2024-07-05",
        "close": 1418.819946,
        "direction_boundary": 1198.959961,
        "core_momentum": 0.183376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111717
      },
      {
        "date": "2024-07-12",
        "close": 1434.430054,
        "direction_boundary": 1201.040039,
        "core_momentum": 0.194323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109352
      },
      {
        "date": "2024-07-19",
        "close": 1443.02002,
        "direction_boundary": 1230.790039,
        "core_momentum": 0.172434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105528
      },
      {
        "date": "2024-07-26",
        "close": 1434.119995,
        "direction_boundary": 1234.569946,
        "core_momentum": 0.161635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106004
      },
      {
        "date": "2024-08-02",
        "close": 1408.880005,
        "direction_boundary": 1242.699951,
        "core_momentum": 0.133725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1063
      },
      {
        "date": "2024-08-09",
        "close": 1412.910034,
        "direction_boundary": 1260.920044,
        "core_momentum": 0.120539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09791
      },
      {
        "date": "2024-08-16",
        "close": 1442.819946,
        "direction_boundary": 1237.47998,
        "core_momentum": 0.165934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098561
      },
      {
        "date": "2024-08-23",
        "close": 1434.47998,
        "direction_boundary": 1231.939941,
        "core_momentum": 0.164407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099166
      },
      {
        "date": "2024-08-30",
        "close": 1439.439941,
        "direction_boundary": 1265.810059,
        "core_momentum": 0.137169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098758
      },
      {
        "date": "2024-09-06",
        "close": 1385.939941,
        "direction_boundary": 1266.339966,
        "core_momentum": 0.094445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115056
      },
      {
        "date": "2024-09-13",
        "close": 1407.410034,
        "direction_boundary": 1300.97998,
        "core_momentum": 0.081808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115844
      },
      {
        "date": "2024-09-20",
        "close": 1407.430054,
        "direction_boundary": 1299.660034,
        "core_momentum": 0.082922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113329
      },
      {
        "date": "2024-09-27",
        "close": 1406.930054,
        "direction_boundary": 1290.98999,
        "core_momentum": 0.089807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113229
      },
      {
        "date": "2024-10-04",
        "close": 1449.449951,
        "direction_boundary": 1251.27002,
        "core_momentum": 0.158383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2024-10-11",
        "close": 1449.339966,
        "direction_boundary": 1310.839966,
        "core_momentum": 0.105657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115676
      },
      {
        "date": "2024-10-18",
        "close": 1433.619995,
        "direction_boundary": 1272.140015,
        "core_momentum": 0.126936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110274
      },
      {
        "date": "2024-10-25",
        "close": 1461.209961,
        "direction_boundary": 1263.810059,
        "core_momentum": 0.156194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110509
      },
      {
        "date": "2024-11-01",
        "close": 1433.199951,
        "direction_boundary": 1284.910034,
        "core_momentum": 0.115409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114588
      },
      {
        "date": "2024-11-08",
        "close": 1416.420044,
        "direction_boundary": 1283.069946,
        "core_momentum": 0.10393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106043
      },
      {
        "date": "2024-11-15",
        "close": 1445.01001,
        "direction_boundary": 1296.280029,
        "core_momentum": 0.114736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109581
      },
      {
        "date": "2024-11-22",
        "close": 1468.660034,
        "direction_boundary": 1315.219971,
        "core_momentum": 0.116665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111542
      },
      {
        "date": "2024-11-29",
        "close": 1454.209961,
        "direction_boundary": 1304.369995,
        "core_momentum": 0.114875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11145
      },
      {
        "date": "2024-12-06",
        "close": 1449.579956,
        "direction_boundary": 1294.329956,
        "core_momentum": 0.119946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110147
      },
      {
        "date": "2024-12-13",
        "close": 1445.869995,
        "direction_boundary": 1296.420044,
        "core_momentum": 0.115279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105083
      },
      {
        "date": "2024-12-20",
        "close": 1400.540039,
        "direction_boundary": 1295.420044,
        "core_momentum": 0.081147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113754
      },
      {
        "date": "2024-12-27",
        "close": 1425.099976,
        "direction_boundary": 1306.609985,
        "core_momentum": 0.090685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115367
      },
      {
        "date": "2025-01-03",
        "close": 1462.47998,
        "direction_boundary": 1317.77002,
        "core_momentum": 0.109814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120697
      },
      {
        "date": "2025-01-10",
        "close": 1479.810059,
        "direction_boundary": 1298.75,
        "core_momentum": 0.139411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120838
      },
      {
        "date": "2025-01-17",
        "close": 1493.650024,
        "direction_boundary": 1278.01001,
        "core_momentum": 0.168731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12119
      },
      {
        "date": "2025-01-24",
        "close": 1489.140015,
        "direction_boundary": 1293.52002,
        "core_momentum": 0.151231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120877
      },
      {
        "date": "2025-01-31",
        "close": 1515.459961,
        "direction_boundary": 1271.689941,
        "core_momentum": 0.19169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119559
      },
      {
        "date": "2025-02-07",
        "close": 1485.099976,
        "direction_boundary": 1240.48999,
        "core_momentum": 0.197188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2025-02-14",
        "close": 1488.199951,
        "direction_boundary": 1264.02002,
        "core_momentum": 0.177355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12068
      },
      {
        "date": "2025-02-21",
        "close": 1500.23999,
        "direction_boundary": 1260.800049,
        "core_momentum": 0.189911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120604
      },
      {
        "date": "2025-02-28",
        "close": 1489.650024,
        "direction_boundary": 1275.140015,
        "core_momentum": 0.168225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121186
      },
      {
        "date": "2025-03-07",
        "close": 1490.910034,
        "direction_boundary": 1279.22998,
        "core_momentum": 0.165475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107233
      },
      {
        "date": "2025-03-14",
        "close": 1504.51001,
        "direction_boundary": 1293.089966,
        "core_momentum": 0.1635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106107
      },
      {
        "date": "2025-03-21",
        "close": 1534.349976,
        "direction_boundary": 1319.329956,
        "core_momentum": 0.162977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108624
      },
      {
        "date": "2025-03-28",
        "close": 1513.97998,
        "direction_boundary": 1328.150024,
        "core_momentum": 0.139916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110977
      },
      {
        "date": "2025-04-04",
        "close": 1396.130005,
        "direction_boundary": 1351.5,
        "core_momentum": 0.033023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154864
      },
      {
        "date": "2025-04-11",
        "close": 1407.76001,
        "direction_boundary": 1376.170044,
        "core_momentum": 0.022955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155445
      },
      {
        "date": "2025-04-18",
        "close": 1447.469971,
        "direction_boundary": 1341.219971,
        "core_momentum": 0.079219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159784
      },
      {
        "date": "2025-04-25",
        "close": 1456.430054,
        "direction_boundary": 1365.930054,
        "core_momentum": 0.066255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157755
      },
      {
        "date": "2025-05-02",
        "close": 1510.150024,
        "direction_boundary": 1371.300049,
        "core_momentum": 0.101254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162947
      },
      {
        "date": "2025-05-09",
        "close": 1505.349976,
        "direction_boundary": 1418.72998,
        "core_momentum": 0.061055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161926
      },
      {
        "date": "2025-05-16",
        "close": 1565.560059,
        "direction_boundary": 1416.420044,
        "core_momentum": 0.105294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168192
      },
      {
        "date": "2025-05-23",
        "close": 1549.670044,
        "direction_boundary": 1423.459961,
        "core_momentum": 0.088664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168053
      },
      {
        "date": "2025-05-30",
        "close": 1561.609985,
        "direction_boundary": 1440.530029,
        "core_momentum": 0.084052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167318
      },
      {
        "date": "2025-06-06",
        "close": 1584.609985,
        "direction_boundary": 1423.280029,
        "core_momentum": 0.113351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167878
      },
      {
        "date": "2025-06-13",
        "close": 1627.369995,
        "direction_boundary": 1391.560059,
        "core_momentum": 0.169457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170652
      },
      {
        "date": "2025-06-20",
        "close": 1643.849976,
        "direction_boundary": 1406.97998,
        "core_momentum": 0.168353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162475
      },
      {
        "date": "2025-06-27",
        "close": 1607.72998,
        "direction_boundary": 1422.349976,
        "core_momentum": 0.130334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166241
      },
      {
        "date": "2025-07-04",
        "close": 1631.880005,
        "direction_boundary": 1418.819946,
        "core_momentum": 0.150167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164117
      },
      {
        "date": "2025-07-11",
        "close": 1627.140015,
        "direction_boundary": 1434.430054,
        "core_momentum": 0.134346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164027
      },
      {
        "date": "2025-07-18",
        "close": 1616.920044,
        "direction_boundary": 1443.02002,
        "core_momentum": 0.120511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164378
      },
      {
        "date": "2025-07-25",
        "close": 1614.530029,
        "direction_boundary": 1434.119995,
        "core_momentum": 0.125798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164278
      },
      {
        "date": "2025-08-01",
        "close": 1605.430054,
        "direction_boundary": 1408.880005,
        "core_momentum": 0.139508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163353
      },
      {
        "date": "2025-08-08",
        "close": 1622.719971,
        "direction_boundary": 1412.910034,
        "core_momentum": 0.148495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160456
      },
      {
        "date": "2025-08-15",
        "close": 1634.22998,
        "direction_boundary": 1442.819946,
        "core_momentum": 0.132664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2025-08-22",
        "close": 1664.420044,
        "direction_boundary": 1434.47998,
        "core_momentum": 0.160295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161717
      },
      {
        "date": "2025-08-29",
        "close": 1646.469971,
        "direction_boundary": 1439.439941,
        "core_momentum": 0.143827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162314
      },
      {
        "date": "2025-09-05",
        "close": 1625.880005,
        "direction_boundary": 1385.939941,
        "core_momentum": 0.173124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163873
      },
      {
        "date": "2025-09-12",
        "close": 1654.619995,
        "direction_boundary": 1407.410034,
        "core_momentum": 0.175649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2025-09-19",
        "close": 1645.650024,
        "direction_boundary": 1407.430054,
        "core_momentum": 0.169259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163681
      },
      {
        "date": "2025-09-26",
        "close": 1662.430054,
        "direction_boundary": 1406.930054,
        "core_momentum": 0.181601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162309
      },
      {
        "date": "2025-10-03",
        "close": 1650.47998,
        "direction_boundary": 1449.449951,
        "core_momentum": 0.138694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108778
      },
      {
        "date": "2025-10-10",
        "close": 1650.859985,
        "direction_boundary": 1449.339966,
        "core_momentum": 0.139043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109077
      },
      {
        "date": "2025-10-17",
        "close": 1623.180054,
        "direction_boundary": 1433.619995,
        "core_momentum": 0.132225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108923
      },
      {
        "date": "2025-10-24",
        "close": 1642.829956,
        "direction_boundary": 1461.209961,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109415
      },
      {
        "date": "2025-10-31",
        "close": 1611.800049,
        "direction_boundary": 1433.199951,
        "core_momentum": 0.124616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104232
      },
      {
        "date": "2025-11-07",
        "close": 1599.209961,
        "direction_boundary": 1416.420044,
        "core_momentum": 0.129051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104938
      },
      {
        "date": "2025-11-14",
        "close": 1614.790039,
        "direction_boundary": 1445.01001,
        "core_momentum": 0.117494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091277
      },
      {
        "date": "2025-11-21",
        "close": 1583.670044,
        "direction_boundary": 1468.660034,
        "core_momentum": 0.078309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094437
      },
      {
        "date": "2025-11-28",
        "close": 1609.670044,
        "direction_boundary": 1454.209961,
        "core_momentum": 0.106903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096418
      },
      {
        "date": "2025-12-05",
        "close": 1632.449951,
        "direction_boundary": 1449.579956,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096262
      },
      {
        "date": "2025-12-12",
        "close": 1642.810059,
        "direction_boundary": 1445.869995,
        "core_momentum": 0.136209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089385
      },
      {
        "date": "2025-12-19",
        "close": 1660.140015,
        "direction_boundary": 1400.540039,
        "core_momentum": 0.185357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089477
      },
      {
        "date": "2025-12-26",
        "close": 1666.51001,
        "direction_boundary": 1425.099976,
        "core_momentum": 0.169399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083406
      },
      {
        "date": "2026-01-02",
        "close": 1696.949951,
        "direction_boundary": 1462.47998,
        "core_momentum": 0.160324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084551
      },
      {
        "date": "2026-01-09",
        "close": 1697.170044,
        "direction_boundary": 1479.810059,
        "core_momentum": 0.146884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084338
      },
      {
        "date": "2026-01-16",
        "close": 1750.900024,
        "direction_boundary": 1493.650024,
        "core_momentum": 0.172229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092874
      },
      {
        "date": "2026-01-23",
        "close": 1733.380005,
        "direction_boundary": 1489.140015,
        "core_momentum": 0.164014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094461
      },
      {
        "date": "2026-01-30",
        "close": 1760.380005,
        "direction_boundary": 1515.459961,
        "core_momentum": 0.161614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095246
      },
      {
        "date": "2026-02-06",
        "close": 1800.890015,
        "direction_boundary": 1485.099976,
        "core_momentum": 0.212639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098467
      },
      {
        "date": "2026-02-13",
        "close": 1822.939941,
        "direction_boundary": 1488.199951,
        "core_momentum": 0.224929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099037
      },
      {
        "date": "2026-02-20",
        "close": 1884.150024,
        "direction_boundary": 1500.23999,
        "core_momentum": 0.255899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105145
      },
      {
        "date": "2026-02-27",
        "close": 1892.040039,
        "direction_boundary": 1489.650024,
        "core_momentum": 0.270124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102719
      },
      {
        "date": "2026-03-06",
        "close": 1904.180054,
        "direction_boundary": 1490.910034,
        "core_momentum": 0.277193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099412
      },
      {
        "date": "2026-03-13",
        "close": 1945.949951,
        "direction_boundary": 1504.51001,
        "core_momentum": 0.293411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100536
      },
      {
        "date": "2026-03-20",
        "close": 1966.5,
        "direction_boundary": 1534.349976,
        "core_momentum": 0.28165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099256
      },
      {
        "date": "2026-03-27",
        "close": 1981.560059,
        "direction_boundary": 1513.97998,
        "core_momentum": 0.308842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09915
      },
      {
        "date": "2026-04-03",
        "close": 2053.050049,
        "direction_boundary": 1396.130005,
        "core_momentum": 0.470529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104626
      },
      {
        "date": "2026-04-10",
        "close": 2043.609985,
        "direction_boundary": 1407.76001,
        "core_momentum": 0.451675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105592
      },
      {
        "date": "2026-04-17",
        "close": 1968.359985,
        "direction_boundary": 1447.469971,
        "core_momentum": 0.359862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118477
      },
      {
        "date": "2026-04-24",
        "close": 1994.27002,
        "direction_boundary": 1456.430054,
        "core_momentum": 0.369287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2026-05-01",
        "close": 2018.630005,
        "direction_boundary": 1510.150024,
        "core_momentum": 0.336708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2026-05-08",
        "close": 1970.280029,
        "direction_boundary": 1505.349976,
        "core_momentum": 0.308852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119247
      },
      {
        "date": "2026-05-15",
        "close": 2017.849976,
        "direction_boundary": 1565.560059,
        "core_momentum": 0.2889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121244
      },
      {
        "date": "2026-05-22",
        "close": 2043.5,
        "direction_boundary": 1549.670044,
        "core_momentum": 0.318668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114378
      },
      {
        "date": "2026-05-29",
        "close": 2000.290039,
        "direction_boundary": 1561.609985,
        "core_momentum": 0.280915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2026-06-05",
        "close": 2003.920044,
        "direction_boundary": 1584.609985,
        "core_momentum": 0.264614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12183
      },
      {
        "date": "2026-06-12",
        "close": 1995.219971,
        "direction_boundary": 1627.369995,
        "core_momentum": 0.22604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122997
      },
      {
        "date": "2026-06-19",
        "close": 1950.430054,
        "direction_boundary": 1643.849976,
        "core_momentum": 0.186501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129796
      },
      {
        "date": "2026-06-26",
        "close": 1900.569946,
        "direction_boundary": 1607.72998,
        "core_momentum": 0.182145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137214
      },
      {
        "date": "2026-07-03",
        "close": 1943.930054,
        "direction_boundary": 1631.880005,
        "core_momentum": 0.191221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138198
      },
      {
        "date": "2026-07-10",
        "close": 1932.390015,
        "direction_boundary": 1627.140015,
        "core_momentum": 0.187599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138902
      },
      {
        "date": "2026-07-17",
        "close": 1957.310059,
        "direction_boundary": 1616.920044,
        "core_momentum": 0.210518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134238
      },
      {
        "date": "2026-07-24",
        "close": 2007.530029,
        "direction_boundary": 1614.530029,
        "core_momentum": 0.243414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13564
      },
      {
        "date": "2026-07-31",
        "close": 2018.079956,
        "direction_boundary": 1605.430054,
        "core_momentum": 0.257034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1349
      },
      {
        "date": "2026-08-07",
        "close": 2025.98999,
        "direction_boundary": 1622.719971,
        "core_momentum": 0.248515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1237.47998,
        "volume": 402339200
      },
      {
        "date": "2023-08-25",
        "close": 1231.939941,
        "volume": 411460700
      },
      {
        "date": "2023-09-01",
        "close": 1265.810059,
        "volume": 355133200
      },
      {
        "date": "2023-09-08",
        "close": 1266.339966,
        "volume": 340549500
      },
      {
        "date": "2023-09-15",
        "close": 1300.97998,
        "volume": 462417200
      },
      {
        "date": "2023-09-22",
        "close": 1299.660034,
        "volume": 698544900
      },
      {
        "date": "2023-09-29",
        "close": 1290.98999,
        "volume": 457225100
      },
      {
        "date": "2023-10-06",
        "close": 1251.27002,
        "volume": 484399600
      },
      {
        "date": "2023-10-13",
        "close": 1310.839966,
        "volume": 453019000
      },
      {
        "date": "2023-10-20",
        "close": 1272.140015,
        "volume": 414357800
      },
      {
        "date": "2023-10-27",
        "close": 1263.810059,
        "volume": 512810300
      },
      {
        "date": "2023-11-03",
        "close": 1284.910034,
        "volume": 502322300
      },
      {
        "date": "2023-11-10",
        "close": 1283.069946,
        "volume": 434575200
      },
      {
        "date": "2023-11-17",
        "close": 1296.280029,
        "volume": 407967000
      },
      {
        "date": "2023-11-24",
        "close": 1315.219971,
        "volume": 335603800
      },
      {
        "date": "2023-12-01",
        "close": 1304.369995,
        "volume": 416434900
      },
      {
        "date": "2023-12-08",
        "close": 1294.329956,
        "volume": 365114600
      },
      {
        "date": "2023-12-15",
        "close": 1296.420044,
        "volume": 526036800
      },
      {
        "date": "2023-12-22",
        "close": 1295.420044,
        "volume": 374225400
      },
      {
        "date": "2023-12-29",
        "close": 1306.609985,
        "volume": 174459000
      },
      {
        "date": "2024-01-05",
        "close": 1317.77002,
        "volume": 276449000
      },
      {
        "date": "2024-01-12",
        "close": 1298.75,
        "volume": 409663100
      },
      {
        "date": "2024-01-19",
        "close": 1278.01001,
        "volume": 421303400
      },
      {
        "date": "2024-01-26",
        "close": 1293.52002,
        "volume": 383459700
      },
      {
        "date": "2024-02-02",
        "close": 1271.689941,
        "volume": 364310300
      },
      {
        "date": "2024-02-09",
        "close": 1240.48999,
        "volume": 429183400
      },
      {
        "date": "2024-02-16",
        "close": 1264.02002,
        "volume": 470967000
      },
      {
        "date": "2024-02-23",
        "close": 1260.800049,
        "volume": 311162100
      },
      {
        "date": "2024-03-01",
        "close": 1275.140015,
        "volume": 435287600
      },
      {
        "date": "2024-03-08",
        "close": 1279.22998,
        "volume": 401887000
      },
      {
        "date": "2024-03-15",
        "close": 1293.089966,
        "volume": 758222300
      },
      {
        "date": "2024-03-22",
        "close": 1319.329956,
        "volume": 394682300
      },
      {
        "date": "2024-03-29",
        "close": 1328.150024,
        "volume": 168624500
      },
      {
        "date": "2024-04-05",
        "close": 1351.5,
        "volume": 343478700
      },
      {
        "date": "2024-04-12",
        "close": 1376.170044,
        "volume": 464453900
      },
      {
        "date": "2024-04-19",
        "close": 1341.219971,
        "volume": 358399900
      },
      {
        "date": "2024-04-26",
        "close": 1365.930054,
        "volume": 441616900
      },
      {
        "date": "2024-05-03",
        "close": 1371.300049,
        "volume": 265698600
      },
      {
        "date": "2024-05-10",
        "close": 1418.72998,
        "volume": 313896300
      },
      {
        "date": "2024-05-17",
        "close": 1416.420044,
        "volume": 295226200
      },
      {
        "date": "2024-05-24",
        "close": 1423.459961,
        "volume": 281844100
      },
      {
        "date": "2024-05-31",
        "close": 1440.530029,
        "volume": 477863300
      },
      {
        "date": "2024-06-07",
        "close": 1423.280029,
        "volume": 374955800
      },
      {
        "date": "2024-06-14",
        "close": 1391.560059,
        "volume": 323106900
      },
      {
        "date": "2024-06-21",
        "close": 1406.97998,
        "volume": 487222300
      },
      {
        "date": "2024-06-28",
        "close": 1422.349976,
        "volume": 282116800
      },
      {
        "date": "2024-07-05",
        "close": 1418.819946,
        "volume": 265125100
      },
      {
        "date": "2024-07-12",
        "close": 1434.430054,
        "volume": 311897000
      },
      {
        "date": "2024-07-19",
        "close": 1443.02002,
        "volume": 251422000
      },
      {
        "date": "2024-07-26",
        "close": 1434.119995,
        "volume": 240198600
      },
      {
        "date": "2024-08-02",
        "close": 1408.880005,
        "volume": 250450600
      },
      {
        "date": "2024-08-09",
        "close": 1412.910034,
        "volume": 340500600
      },
      {
        "date": "2024-08-16",
        "close": 1442.819946,
        "volume": 267823800
      },
      {
        "date": "2024-08-23",
        "close": 1434.47998,
        "volume": 275186000
      },
      {
        "date": "2024-08-30",
        "close": 1439.439941,
        "volume": 303965600
      },
      {
        "date": "2024-09-06",
        "close": 1385.939941,
        "volume": 534738300
      },
      {
        "date": "2024-09-13",
        "close": 1407.410034,
        "volume": 361100200
      },
      {
        "date": "2024-09-20",
        "close": 1407.430054,
        "volume": 514251100
      },
      {
        "date": "2024-09-27",
        "close": 1406.930054,
        "volume": 350514500
      },
      {
        "date": "2024-10-04",
        "close": 1449.449951,
        "volume": 346216500
      },
      {
        "date": "2024-10-11",
        "close": 1449.339966,
        "volume": 282086500
      },
      {
        "date": "2024-10-18",
        "close": 1433.619995,
        "volume": 278798400
      },
      {
        "date": "2024-10-25",
        "close": 1461.209961,
        "volume": 310550500
      },
      {
        "date": "2024-11-01",
        "close": 1433.199951,
        "volume": 344226900
      },
      {
        "date": "2024-11-08",
        "close": 1416.420044,
        "volume": 322000000
      },
      {
        "date": "2024-11-15",
        "close": 1445.01001,
        "volume": 317396900
      },
      {
        "date": "2024-11-22",
        "close": 1468.660034,
        "volume": 290607100
      },
      {
        "date": "2024-11-29",
        "close": 1454.209961,
        "volume": 365061900
      },
      {
        "date": "2024-12-06",
        "close": 1449.579956,
        "volume": 304453300
      },
      {
        "date": "2024-12-13",
        "close": 1445.869995,
        "volume": 268678500
      },
      {
        "date": "2024-12-20",
        "close": 1400.540039,
        "volume": 350651200
      },
      {
        "date": "2024-12-27",
        "close": 1425.099976,
        "volume": 108248600
      },
      {
        "date": "2025-01-03",
        "close": 1462.47998,
        "volume": 161382000
      },
      {
        "date": "2025-01-10",
        "close": 1479.810059,
        "volume": 349334200
      },
      {
        "date": "2025-01-17",
        "close": 1493.650024,
        "volume": 362662100
      },
      {
        "date": "2025-01-24",
        "close": 1489.140015,
        "volume": 270199600
      },
      {
        "date": "2025-01-31",
        "close": 1515.459961,
        "volume": 272300400
      },
      {
        "date": "2025-02-07",
        "close": 1485.099976,
        "volume": 316263800
      },
      {
        "date": "2025-02-14",
        "close": 1488.199951,
        "volume": 325996700
      },
      {
        "date": "2025-02-21",
        "close": 1500.23999,
        "volume": 258932600
      },
      {
        "date": "2025-02-28",
        "close": 1489.650024,
        "volume": 364941100
      },
      {
        "date": "2025-03-07",
        "close": 1490.910034,
        "volume": 373952700
      },
      {
        "date": "2025-03-14",
        "close": 1504.51001,
        "volume": 371095700
      },
      {
        "date": "2025-03-21",
        "close": 1534.349976,
        "volume": 378665600
      },
      {
        "date": "2025-03-28",
        "close": 1513.97998,
        "volume": 270823000
      },
      {
        "date": "2025-04-04",
        "close": 1396.130005,
        "volume": 370987400
      },
      {
        "date": "2025-04-11",
        "close": 1407.76001,
        "volume": 486202100
      },
      {
        "date": "2025-04-18",
        "close": 1447.469971,
        "volume": 146289700
      },
      {
        "date": "2025-04-25",
        "close": 1456.430054,
        "volume": 347835900
      },
      {
        "date": "2025-05-02",
        "close": 1510.150024,
        "volume": 289438400
      },
      {
        "date": "2025-05-09",
        "close": 1505.349976,
        "volume": 341384200
      },
      {
        "date": "2025-05-16",
        "close": 1565.560059,
        "volume": 341578600
      },
      {
        "date": "2025-05-23",
        "close": 1549.670044,
        "volume": 321167800
      },
      {
        "date": "2025-05-30",
        "close": 1561.609985,
        "volume": 290593200
      },
      {
        "date": "2025-06-06",
        "close": 1584.609985,
        "volume": 389487900
      },
      {
        "date": "2025-06-13",
        "close": 1627.369995,
        "volume": 282465100
      },
      {
        "date": "2025-06-20",
        "close": 1643.849976,
        "volume": 400804500
      },
      {
        "date": "2025-06-27",
        "close": 1607.72998,
        "volume": 356835400
      },
      {
        "date": "2025-07-04",
        "close": 1631.880005,
        "volume": 262823500
      },
      {
        "date": "2025-07-11",
        "close": 1627.140015,
        "volume": 314032900
      },
      {
        "date": "2025-07-18",
        "close": 1616.920044,
        "volume": 284693500
      },
      {
        "date": "2025-07-25",
        "close": 1614.530029,
        "volume": 233904100
      },
      {
        "date": "2025-08-01",
        "close": 1605.430054,
        "volume": 251437400
      },
      {
        "date": "2025-08-08",
        "close": 1622.719971,
        "volume": 228880600
      },
      {
        "date": "2025-08-15",
        "close": 1634.22998,
        "volume": 284939100
      },
      {
        "date": "2025-08-22",
        "close": 1664.420044,
        "volume": 239196800
      },
      {
        "date": "2025-08-29",
        "close": 1646.469971,
        "volume": 268723500
      },
      {
        "date": "2025-09-05",
        "close": 1625.880005,
        "volume": 235942600
      },
      {
        "date": "2025-09-12",
        "close": 1654.619995,
        "volume": 256798900
      },
      {
        "date": "2025-09-19",
        "close": 1645.650024,
        "volume": 347621800
      },
      {
        "date": "2025-09-26",
        "close": 1662.430054,
        "volume": 256874100
      },
      {
        "date": "2025-10-03",
        "close": 1650.47998,
        "volume": 176662700
      },
      {
        "date": "2025-10-10",
        "close": 1650.859985,
        "volume": 239564100
      },
      {
        "date": "2025-10-17",
        "close": 1623.180054,
        "volume": 251705100
      },
      {
        "date": "2025-10-24",
        "close": 1642.829956,
        "volume": 270830800
      },
      {
        "date": "2025-10-31",
        "close": 1611.800049,
        "volume": 245561800
      },
      {
        "date": "2025-11-07",
        "close": 1599.209961,
        "volume": 248692300
      },
      {
        "date": "2025-11-14",
        "close": 1614.790039,
        "volume": 231553100
      },
      {
        "date": "2025-11-21",
        "close": 1583.670044,
        "volume": 221268500
      },
      {
        "date": "2025-11-28",
        "close": 1609.670044,
        "volume": 309245200
      },
      {
        "date": "2025-12-05",
        "close": 1632.449951,
        "volume": 261871900
      },
      {
        "date": "2025-12-12",
        "close": 1642.810059,
        "volume": 251490700
      },
      {
        "date": "2025-12-19",
        "close": 1660.140015,
        "volume": 334006200
      },
      {
        "date": "2025-12-26",
        "close": 1666.51001,
        "volume": 93176500
      },
      {
        "date": "2026-01-02",
        "close": 1696.949951,
        "volume": 147298400
      },
      {
        "date": "2026-01-09",
        "close": 1697.170044,
        "volume": 321505500
      },
      {
        "date": "2026-01-16",
        "close": 1750.900024,
        "volume": 332941100
      },
      {
        "date": "2026-01-23",
        "close": 1733.380005,
        "volume": 292336300
      },
      {
        "date": "2026-01-30",
        "close": 1760.380005,
        "volume": 301522600
      },
      {
        "date": "2026-02-06",
        "close": 1800.890015,
        "volume": 300894400
      },
      {
        "date": "2026-02-13",
        "close": 1822.939941,
        "volume": 393072800
      },
      {
        "date": "2026-02-20",
        "close": 1884.150024,
        "volume": 372618800
      },
      {
        "date": "2026-02-27",
        "close": 1892.040039,
        "volume": 366334700
      },
      {
        "date": "2026-03-06",
        "close": 1904.180054,
        "volume": 547135200
      },
      {
        "date": "2026-03-13",
        "close": 1945.949951,
        "volume": 492605500
      },
      {
        "date": "2026-03-20",
        "close": 1966.5,
        "volume": 597653300
      },
      {
        "date": "2026-03-27",
        "close": 1981.560059,
        "volume": 430731500
      },
      {
        "date": "2026-04-03",
        "close": 2053.050049,
        "volume": 236204200
      },
      {
        "date": "2026-04-10",
        "close": 2043.609985,
        "volume": 405850700
      },
      {
        "date": "2026-04-17",
        "close": 1968.359985,
        "volume": 415644500
      },
      {
        "date": "2026-04-24",
        "close": 1994.27002,
        "volume": 351329600
      },
      {
        "date": "2026-05-01",
        "close": 2018.630005,
        "volume": 307289700
      },
      {
        "date": "2026-05-08",
        "close": 1970.280029,
        "volume": 398065300
      },
      {
        "date": "2026-05-15",
        "close": 2017.849976,
        "volume": 301595400
      },
      {
        "date": "2026-05-22",
        "close": 2043.5,
        "volume": 323213400
      },
      {
        "date": "2026-05-29",
        "close": 2000.290039,
        "volume": 433608500
      },
      {
        "date": "2026-06-05",
        "close": 2003.920044,
        "volume": 57728400
      },
      {
        "date": "2026-06-12",
        "close": 1995.219971,
        "volume": 78421700
      },
      {
        "date": "2026-06-19",
        "close": 1950.430054,
        "volume": 102565200
      },
      {
        "date": "2026-06-26",
        "close": 1900.569946,
        "volume": 53501600
      },
      {
        "date": "2026-07-03",
        "close": 1943.930054,
        "volume": 42892400
      },
      {
        "date": "2026-07-10",
        "close": 1932.390015,
        "volume": 43910900
      },
      {
        "date": "2026-07-17",
        "close": 1957.310059,
        "volume": 284478300
      },
      {
        "date": "2026-07-24",
        "close": 2007.530029,
        "volume": 250921400
      },
      {
        "date": "2026-07-31",
        "close": 2018.079956,
        "volume": 249996800
      },
      {
        "date": "2026-08-07",
        "close": 2025.98999,
        "volume": 275774900
      }
    ],
    "sharemaestro_context": {
      "trend": 1942.936011,
      "fair_value": 1546.027184,
      "market_activity": 23.401013,
      "market_dynamics": -0.356632,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009305,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9815,
        "conditional_difference": -0.000916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.027923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.04853,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.010838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.169457,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049565,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.206557
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.057822
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.012999
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.002952
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.026284
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.068135
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.012223
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.00213
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.600548
      }
    ]
  }
}