{
  "ticker": {
    "uuid": "deed24e5-e57f-4328-9d92-1a0f9832ed5a",
    "symbol": "G07",
    "name": "Great Eastern Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.429385,
    "boundary_margin": 0.763563,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208358,
    "volatility_stability": 1.4089,
    "risk_context": 0.4799,
    "current_regime": {
      "move": 0.135751,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 76.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.421124,
        "direction_boundary": 16.832624,
        "core_momentum": -0.024447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11951
      },
      {
        "date": "2023-08-25",
        "close": 16.350561,
        "direction_boundary": 16.763426,
        "core_momentum": -0.024629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113625
      },
      {
        "date": "2023-09-01",
        "close": 16.614574,
        "direction_boundary": 16.754774,
        "core_momentum": -0.008368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113117
      },
      {
        "date": "2023-09-08",
        "close": 16.578159,
        "direction_boundary": 16.702875,
        "core_momentum": -0.007467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112037
      },
      {
        "date": "2023-09-15",
        "close": 16.569057,
        "direction_boundary": 16.685577,
        "core_momentum": -0.006983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109163
      },
      {
        "date": "2023-09-22",
        "close": 16.487122,
        "direction_boundary": 16.650974,
        "core_momentum": -0.00984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106508
      },
      {
        "date": "2023-09-29",
        "close": 16.432497,
        "direction_boundary": 16.244432,
        "core_momentum": 0.011577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106618
      },
      {
        "date": "2023-10-06",
        "close": 16.432497,
        "direction_boundary": 16.175236,
        "core_momentum": 0.015905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105835
      },
      {
        "date": "2023-10-13",
        "close": 16.377874,
        "direction_boundary": 15.552443,
        "core_momentum": 0.053074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105982
      },
      {
        "date": "2023-10-20",
        "close": 16.15938,
        "direction_boundary": 15.388096,
        "core_momentum": 0.050122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106848
      },
      {
        "date": "2023-10-27",
        "close": 15.877161,
        "direction_boundary": 15.561094,
        "core_momentum": 0.020311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109985
      },
      {
        "date": "2023-11-03",
        "close": 16.08655,
        "direction_boundary": 15.699493,
        "core_momentum": 0.024654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109791
      },
      {
        "date": "2023-11-10",
        "close": 16.141174,
        "direction_boundary": 15.595693,
        "core_momentum": 0.034976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108542
      },
      {
        "date": "2023-11-17",
        "close": 15.922681,
        "direction_boundary": 15.587043,
        "core_momentum": 0.021533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110359
      },
      {
        "date": "2023-11-24",
        "close": 15.822539,
        "direction_boundary": 15.526497,
        "core_momentum": 0.019067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110864
      },
      {
        "date": "2023-12-01",
        "close": 15.831641,
        "direction_boundary": 15.855191,
        "core_momentum": -0.001485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11057
      },
      {
        "date": "2023-12-08",
        "close": 15.831641,
        "direction_boundary": 15.829241,
        "core_momentum": 0.000152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11057
      },
      {
        "date": "2023-12-15",
        "close": 15.931783,
        "direction_boundary": 15.829241,
        "core_momentum": 0.006478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110503
      },
      {
        "date": "2023-12-22",
        "close": 15.795226,
        "direction_boundary": 15.915737,
        "core_momentum": -0.007572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084217
      },
      {
        "date": "2023-12-29",
        "close": 16.022823,
        "direction_boundary": 16.002237,
        "core_momentum": 0.001286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083262
      },
      {
        "date": "2024-01-05",
        "close": 16.341459,
        "direction_boundary": 15.881138,
        "core_momentum": 0.028985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087217
      },
      {
        "date": "2024-01-12",
        "close": 16.587261,
        "direction_boundary": 15.855191,
        "core_momentum": 0.046172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084713
      },
      {
        "date": "2024-01-19",
        "close": 16.687405,
        "direction_boundary": 16.002237,
        "core_momentum": 0.042817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076261
      },
      {
        "date": "2024-01-26",
        "close": 16.122965,
        "direction_boundary": 16.279032,
        "core_momentum": -0.009587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089335
      },
      {
        "date": "2024-02-02",
        "close": 16.022823,
        "direction_boundary": 16.443378,
        "core_momentum": -0.025576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087404
      },
      {
        "date": "2024-02-09",
        "close": 16.113863,
        "direction_boundary": 16.417431,
        "core_momentum": -0.018491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087964
      },
      {
        "date": "2024-02-16",
        "close": 16.705614,
        "direction_boundary": 16.253082,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097329
      },
      {
        "date": "2024-02-23",
        "close": 16.605471,
        "direction_boundary": 15.837888,
        "core_momentum": 0.048465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097531
      },
      {
        "date": "2024-03-01",
        "close": 16.25042,
        "direction_boundary": 15.612992,
        "core_momentum": 0.040827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09957
      },
      {
        "date": "2024-03-08",
        "close": 16.605471,
        "direction_boundary": 15.465943,
        "core_momentum": 0.07368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10429
      },
      {
        "date": "2024-03-15",
        "close": 16.742029,
        "direction_boundary": 15.232399,
        "core_momentum": 0.099107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104889
      },
      {
        "date": "2024-03-22",
        "close": 16.678301,
        "direction_boundary": 14.998854,
        "core_momentum": 0.111972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104785
      },
      {
        "date": "2024-03-29",
        "close": 16.587261,
        "direction_boundary": 15.137252,
        "core_momentum": 0.095791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104982
      },
      {
        "date": "2024-04-05",
        "close": 16.705614,
        "direction_boundary": 15.327548,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105395
      },
      {
        "date": "2024-04-12",
        "close": 16.623678,
        "direction_boundary": 15.431348,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105537
      },
      {
        "date": "2024-04-19",
        "close": 16.605471,
        "direction_boundary": 15.275648,
        "core_momentum": 0.087055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103633
      },
      {
        "date": "2024-04-26",
        "close": 17.015146,
        "direction_boundary": 15.20673,
        "core_momentum": 0.118922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104859
      },
      {
        "date": "2024-05-03",
        "close": 17.022665,
        "direction_boundary": 15.421034,
        "core_momentum": 0.10386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103802
      },
      {
        "date": "2024-05-10",
        "close": 23.924749,
        "direction_boundary": 15.269235,
        "core_momentum": 0.56686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480401
      },
      {
        "date": "2024-05-17",
        "close": 24.054979,
        "direction_boundary": 15.1978,
        "core_momentum": 0.582793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478843
      },
      {
        "date": "2024-05-24",
        "close": 24.194508,
        "direction_boundary": 15.179943,
        "core_momentum": 0.593847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478016
      },
      {
        "date": "2024-05-31",
        "close": 24.482872,
        "direction_boundary": 15.117436,
        "core_momentum": 0.619512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477528
      },
      {
        "date": "2024-06-07",
        "close": 24.213112,
        "direction_boundary": 15.117436,
        "core_momentum": 0.601668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478552
      },
      {
        "date": "2024-06-14",
        "close": 24.278227,
        "direction_boundary": 15.224589,
        "core_momentum": 0.594672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47873
      },
      {
        "date": "2024-06-21",
        "close": 23.822428,
        "direction_boundary": 16.037159,
        "core_momentum": 0.485452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480016
      },
      {
        "date": "2024-06-28",
        "close": 23.868937,
        "direction_boundary": 15.769279,
        "core_momentum": 0.513635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480398
      },
      {
        "date": "2024-07-05",
        "close": 23.84103,
        "direction_boundary": 15.733563,
        "core_momentum": 0.515298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48089
      },
      {
        "date": "2024-07-12",
        "close": 23.999165,
        "direction_boundary": 16.07288,
        "core_momentum": 0.493147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481015
      },
      {
        "date": "2024-07-19",
        "close": 23.999165,
        "direction_boundary": 16.519348,
        "core_momentum": 0.452791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481292
      },
      {
        "date": "2024-07-26",
        "close": 23.999165,
        "direction_boundary": 16.653288,
        "core_momentum": 0.441107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476717
      },
      {
        "date": "2024-08-02",
        "close": 23.999165,
        "direction_boundary": 16.858664,
        "core_momentum": 0.423551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476233
      },
      {
        "date": "2024-08-09",
        "close": 23.999165,
        "direction_boundary": 16.787228,
        "core_momentum": 0.429609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476532
      },
      {
        "date": "2024-08-16",
        "close": 23.999165,
        "direction_boundary": 16.421124,
        "core_momentum": 0.461481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476017
      },
      {
        "date": "2024-08-23",
        "close": 24.425186,
        "direction_boundary": 16.350561,
        "core_momentum": 0.493844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475163
      },
      {
        "date": "2024-08-30",
        "close": 24.425186,
        "direction_boundary": 16.614574,
        "core_momentum": 0.470106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472786
      },
      {
        "date": "2024-09-06",
        "close": 24.425186,
        "direction_boundary": 16.578159,
        "core_momentum": 0.473335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473193
      },
      {
        "date": "2024-09-13",
        "close": 24.425186,
        "direction_boundary": 16.569057,
        "core_momentum": 0.474145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473559
      },
      {
        "date": "2024-09-20",
        "close": 24.425186,
        "direction_boundary": 16.487122,
        "core_momentum": 0.481471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473293
      },
      {
        "date": "2024-09-27",
        "close": 24.425186,
        "direction_boundary": 16.432497,
        "core_momentum": 0.486395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472888
      },
      {
        "date": "2024-10-04",
        "close": 24.425186,
        "direction_boundary": 16.432497,
        "core_momentum": 0.486395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473224
      },
      {
        "date": "2024-10-11",
        "close": 24.425186,
        "direction_boundary": 16.377874,
        "core_momentum": 0.491353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472868
      },
      {
        "date": "2024-10-18",
        "close": 24.425186,
        "direction_boundary": 16.15938,
        "core_momentum": 0.511518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472796
      },
      {
        "date": "2024-10-25",
        "close": 24.425186,
        "direction_boundary": 15.877161,
        "core_momentum": 0.538385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473022
      },
      {
        "date": "2024-11-01",
        "close": 24.425186,
        "direction_boundary": 16.08655,
        "core_momentum": 0.518361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473047
      },
      {
        "date": "2024-11-08",
        "close": 24.425186,
        "direction_boundary": 16.141174,
        "core_momentum": 0.513222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045486
      },
      {
        "date": "2024-11-15",
        "close": 24.425186,
        "direction_boundary": 15.922681,
        "core_momentum": 0.533987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045
      },
      {
        "date": "2024-11-22",
        "close": 24.425186,
        "direction_boundary": 15.822539,
        "core_momentum": 0.543696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044375
      },
      {
        "date": "2024-11-29",
        "close": 24.425186,
        "direction_boundary": 15.831641,
        "core_momentum": 0.542808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041169
      },
      {
        "date": "2024-12-06",
        "close": 24.425186,
        "direction_boundary": 15.831641,
        "core_momentum": 0.542808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037999
      },
      {
        "date": "2024-12-13",
        "close": 24.425186,
        "direction_boundary": 15.931783,
        "core_momentum": 0.533111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037849
      },
      {
        "date": "2024-12-20",
        "close": 24.425186,
        "direction_boundary": 15.795226,
        "core_momentum": 0.546365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025864
      },
      {
        "date": "2024-12-27",
        "close": 24.425186,
        "direction_boundary": 16.022823,
        "core_momentum": 0.5244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025856
      },
      {
        "date": "2025-01-03",
        "close": 24.425186,
        "direction_boundary": 16.341459,
        "core_momentum": 0.494676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025721
      },
      {
        "date": "2025-01-10",
        "close": 24.425186,
        "direction_boundary": 16.587261,
        "core_momentum": 0.472527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024401
      },
      {
        "date": "2025-01-17",
        "close": 24.425186,
        "direction_boundary": 16.687405,
        "core_momentum": 0.46369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024401
      },
      {
        "date": "2025-01-24",
        "close": 24.425186,
        "direction_boundary": 16.122965,
        "core_momentum": 0.514931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024401
      },
      {
        "date": "2025-01-31",
        "close": 24.425186,
        "direction_boundary": 16.022823,
        "core_momentum": 0.5244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024401
      },
      {
        "date": "2025-02-07",
        "close": 24.425186,
        "direction_boundary": 16.113863,
        "core_momentum": 0.515787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024401
      },
      {
        "date": "2025-02-14",
        "close": 24.425186,
        "direction_boundary": 16.705614,
        "core_momentum": 0.462094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024401
      },
      {
        "date": "2025-02-21",
        "close": 24.425186,
        "direction_boundary": 16.605471,
        "core_momentum": 0.470912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 24.425186,
        "direction_boundary": 16.25042,
        "core_momentum": 0.50305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 24.425186,
        "direction_boundary": 16.605471,
        "core_momentum": 0.470912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 24.425186,
        "direction_boundary": 16.742029,
        "core_momentum": 0.458914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 24.425186,
        "direction_boundary": 16.678301,
        "core_momentum": 0.464489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 24.425186,
        "direction_boundary": 16.587261,
        "core_momentum": 0.472527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 24.425186,
        "direction_boundary": 16.705614,
        "core_momentum": 0.462094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 24.425186,
        "direction_boundary": 16.623678,
        "core_momentum": 0.469301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 24.85877,
        "direction_boundary": 16.605471,
        "core_momentum": 0.497023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2025-04-25",
        "close": 24.85877,
        "direction_boundary": 17.015146,
        "core_momentum": 0.460979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2025-05-02",
        "close": 24.85877,
        "direction_boundary": 17.022665,
        "core_momentum": 0.460334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2025-05-09",
        "close": 24.85877,
        "direction_boundary": 23.924749,
        "core_momentum": 0.03904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2025-05-16",
        "close": 24.85877,
        "direction_boundary": 24.054979,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2025-05-23",
        "close": 24.85877,
        "direction_boundary": 24.194508,
        "core_momentum": 0.027455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2025-05-30",
        "close": 24.85877,
        "direction_boundary": 24.482872,
        "core_momentum": 0.015354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2025-06-06",
        "close": 24.85877,
        "direction_boundary": 24.213112,
        "core_momentum": 0.026666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2025-06-13",
        "close": 24.85877,
        "direction_boundary": 24.278227,
        "core_momentum": 0.023912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2025-06-20",
        "close": 24.85877,
        "direction_boundary": 23.822428,
        "core_momentum": 0.043503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2025-06-27",
        "close": 24.85877,
        "direction_boundary": 23.868937,
        "core_momentum": 0.04147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2025-07-04",
        "close": 24.85877,
        "direction_boundary": 23.84103,
        "core_momentum": 0.042689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2025-07-11",
        "close": 24.85877,
        "direction_boundary": 23.999165,
        "core_momentum": 0.035818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024401
      },
      {
        "date": "2025-07-18",
        "close": 12.429385,
        "direction_boundary": 23.999165,
        "core_momentum": -0.482091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962507
      },
      {
        "date": "2025-07-25",
        "close": 12.429385,
        "direction_boundary": 23.999165,
        "core_momentum": -0.482091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962507
      },
      {
        "date": "2025-08-01",
        "close": 12.429385,
        "direction_boundary": 23.999165,
        "core_momentum": -0.482091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962507
      },
      {
        "date": "2025-08-08",
        "close": 12.429385,
        "direction_boundary": 23.999165,
        "core_momentum": -0.482091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962507
      },
      {
        "date": "2025-08-15",
        "close": 12.429385,
        "direction_boundary": 23.999165,
        "core_momentum": -0.482091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962507
      },
      {
        "date": "2025-08-22",
        "close": 13.200199,
        "direction_boundary": 24.425186,
        "core_momentum": -0.459566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969348
      },
      {
        "date": "2025-08-29",
        "close": 13.394859,
        "direction_boundary": 24.425186,
        "core_momentum": -0.451596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970275
      },
      {
        "date": "2025-09-05",
        "close": 13.453738,
        "direction_boundary": 24.425186,
        "core_momentum": -0.449186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970503
      },
      {
        "date": "2025-09-12",
        "close": 14.592056,
        "direction_boundary": 24.425186,
        "core_momentum": -0.402582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980823
      },
      {
        "date": "2025-09-19",
        "close": 15.014019,
        "direction_boundary": 24.425186,
        "core_momentum": -0.385306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982769
      },
      {
        "date": "2025-09-26",
        "close": 14.709813,
        "direction_boundary": 24.425186,
        "core_momentum": -0.39776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9824
      },
      {
        "date": "2025-10-03",
        "close": 14.778505,
        "direction_boundary": 24.425186,
        "core_momentum": -0.394948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982606
      },
      {
        "date": "2025-10-10",
        "close": 14.680374,
        "direction_boundary": 24.425186,
        "core_momentum": -0.398966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982387
      },
      {
        "date": "2025-10-17",
        "close": 14.533177,
        "direction_boundary": 24.425186,
        "core_momentum": -0.404992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981041
      },
      {
        "date": "2025-10-24",
        "close": 14.85701,
        "direction_boundary": 24.425186,
        "core_momentum": -0.391734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982444
      },
      {
        "date": "2025-10-31",
        "close": 14.95514,
        "direction_boundary": 24.425186,
        "core_momentum": -0.387716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982751
      },
      {
        "date": "2025-11-07",
        "close": 14.866822,
        "direction_boundary": 24.425186,
        "core_momentum": -0.391332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98255
      },
      {
        "date": "2025-11-14",
        "close": 14.866822,
        "direction_boundary": 24.425186,
        "core_momentum": -0.391332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98255
      },
      {
        "date": "2025-11-21",
        "close": 14.7,
        "direction_boundary": 24.425186,
        "core_momentum": -0.398162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982221
      },
      {
        "date": "2025-11-28",
        "close": 14.85701,
        "direction_boundary": 24.425186,
        "core_momentum": -0.391734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982768
      },
      {
        "date": "2025-12-05",
        "close": 14.866822,
        "direction_boundary": 24.425186,
        "core_momentum": -0.391332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982795
      },
      {
        "date": "2025-12-12",
        "close": 14.935514,
        "direction_boundary": 24.425186,
        "core_momentum": -0.38852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983001
      },
      {
        "date": "2025-12-19",
        "close": 14.95514,
        "direction_boundary": 24.425186,
        "core_momentum": -0.387716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983055
      },
      {
        "date": "2025-12-26",
        "close": 14.994392,
        "direction_boundary": 24.425186,
        "core_momentum": -0.386109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983166
      },
      {
        "date": "2026-01-02",
        "close": 15.033645,
        "direction_boundary": 24.425186,
        "core_momentum": -0.384502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983276
      },
      {
        "date": "2026-01-09",
        "close": 15.141589,
        "direction_boundary": 24.425186,
        "core_momentum": -0.380083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983608
      },
      {
        "date": "2026-01-16",
        "close": 15.171028,
        "direction_boundary": 24.425186,
        "core_momentum": -0.378878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149787
      },
      {
        "date": "2026-01-23",
        "close": 15.357476,
        "direction_boundary": 24.425186,
        "core_momentum": -0.371244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149494
      },
      {
        "date": "2026-01-30",
        "close": 15.328037,
        "direction_boundary": 24.425186,
        "core_momentum": -0.37245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149727
      },
      {
        "date": "2026-02-06",
        "close": 15.377103,
        "direction_boundary": 24.425186,
        "core_momentum": -0.370441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149448
      },
      {
        "date": "2026-02-13",
        "close": 15.377103,
        "direction_boundary": 24.425186,
        "core_momentum": -0.370441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149448
      },
      {
        "date": "2026-02-20",
        "close": 15.485046,
        "direction_boundary": 24.425186,
        "core_momentum": -0.366021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129288
      },
      {
        "date": "2026-02-27",
        "close": 15.857944,
        "direction_boundary": 24.425186,
        "core_momentum": -0.350754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131103
      },
      {
        "date": "2026-03-06",
        "close": 15.612617,
        "direction_boundary": 24.425186,
        "core_momentum": -0.360798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134625
      },
      {
        "date": "2026-03-13",
        "close": 15.455607,
        "direction_boundary": 24.425186,
        "core_momentum": -0.367227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081143
      },
      {
        "date": "2026-03-20",
        "close": 15.651869,
        "direction_boundary": 24.425186,
        "core_momentum": -0.359191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073474
      },
      {
        "date": "2026-03-27",
        "close": 15.455607,
        "direction_boundary": 24.425186,
        "core_momentum": -0.367227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069454
      },
      {
        "date": "2026-04-03",
        "close": 15.543925,
        "direction_boundary": 24.425186,
        "core_momentum": -0.363611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069551
      },
      {
        "date": "2026-04-10",
        "close": 15.62243,
        "direction_boundary": 24.425186,
        "core_momentum": -0.360397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068541
      },
      {
        "date": "2026-04-17",
        "close": 15.749999,
        "direction_boundary": 24.85877,
        "core_momentum": -0.366421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066538
      },
      {
        "date": "2026-04-24",
        "close": 15.61,
        "direction_boundary": 24.85877,
        "core_momentum": -0.372053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062648
      },
      {
        "date": "2026-05-01",
        "close": 15.55,
        "direction_boundary": 24.85877,
        "core_momentum": -0.374466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062759
      },
      {
        "date": "2026-05-08",
        "close": 15.77,
        "direction_boundary": 24.85877,
        "core_momentum": -0.365616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064131
      },
      {
        "date": "2026-05-15",
        "close": 15.63,
        "direction_boundary": 24.85877,
        "core_momentum": -0.371248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065929
      },
      {
        "date": "2026-05-22",
        "close": 15.75,
        "direction_boundary": 24.85877,
        "core_momentum": -0.366421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063526
      },
      {
        "date": "2026-05-29",
        "close": 15.71,
        "direction_boundary": 24.85877,
        "core_momentum": -0.36803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062842
      },
      {
        "date": "2026-06-05",
        "close": 15.81,
        "direction_boundary": 24.85877,
        "core_momentum": -0.364007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063067
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "direction_boundary": 24.85877,
        "core_momentum": -0.364409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063113
      },
      {
        "date": "2026-06-19",
        "close": 15.99,
        "direction_boundary": 24.85877,
        "core_momentum": -0.356766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064535
      },
      {
        "date": "2026-06-26",
        "close": 16.15,
        "direction_boundary": 24.85877,
        "core_momentum": -0.35033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065343
      },
      {
        "date": "2026-07-03",
        "close": 16.200001,
        "direction_boundary": 24.85877,
        "core_momentum": -0.348318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065342
      },
      {
        "date": "2026-07-10",
        "close": 17.18,
        "direction_boundary": 24.85877,
        "core_momentum": -0.308896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101337
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 12.429385,
        "core_momentum": 0.552772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18469
      },
      {
        "date": "2026-07-24",
        "close": 20.379999,
        "direction_boundary": 12.429385,
        "core_momentum": 0.639663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      },
      {
        "date": "2026-07-31",
        "close": 21.780001,
        "direction_boundary": 12.429385,
        "core_momentum": 0.752299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208628
      },
      {
        "date": "2026-08-07",
        "close": 21.92,
        "direction_boundary": 12.429385,
        "core_momentum": 0.763563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.421124,
        "volume": 151000
      },
      {
        "date": "2023-08-25",
        "close": 16.350561,
        "volume": 96500
      },
      {
        "date": "2023-09-01",
        "close": 16.614574,
        "volume": 40200
      },
      {
        "date": "2023-09-08",
        "close": 16.578159,
        "volume": 37200
      },
      {
        "date": "2023-09-15",
        "close": 16.569057,
        "volume": 56000
      },
      {
        "date": "2023-09-22",
        "close": 16.487122,
        "volume": 38100
      },
      {
        "date": "2023-09-29",
        "close": 16.432497,
        "volume": 23400
      },
      {
        "date": "2023-10-06",
        "close": 16.432497,
        "volume": 70800
      },
      {
        "date": "2023-10-13",
        "close": 16.377874,
        "volume": 16900
      },
      {
        "date": "2023-10-20",
        "close": 16.15938,
        "volume": 35900
      },
      {
        "date": "2023-10-27",
        "close": 15.877161,
        "volume": 38700
      },
      {
        "date": "2023-11-03",
        "close": 16.08655,
        "volume": 85800
      },
      {
        "date": "2023-11-10",
        "close": 16.141174,
        "volume": 30400
      },
      {
        "date": "2023-11-17",
        "close": 15.922681,
        "volume": 41600
      },
      {
        "date": "2023-11-24",
        "close": 15.822539,
        "volume": 30800
      },
      {
        "date": "2023-12-01",
        "close": 15.831641,
        "volume": 52300
      },
      {
        "date": "2023-12-08",
        "close": 15.831641,
        "volume": 41600
      },
      {
        "date": "2023-12-15",
        "close": 15.931783,
        "volume": 364500
      },
      {
        "date": "2023-12-22",
        "close": 15.795226,
        "volume": 25800
      },
      {
        "date": "2023-12-29",
        "close": 16.022823,
        "volume": 35300
      },
      {
        "date": "2024-01-05",
        "close": 16.341459,
        "volume": 49600
      },
      {
        "date": "2024-01-12",
        "close": 16.587261,
        "volume": 58000
      },
      {
        "date": "2024-01-19",
        "close": 16.687405,
        "volume": 47000
      },
      {
        "date": "2024-01-26",
        "close": 16.122965,
        "volume": 84000
      },
      {
        "date": "2024-02-02",
        "close": 16.022823,
        "volume": 97900
      },
      {
        "date": "2024-02-09",
        "close": 16.113863,
        "volume": 114900
      },
      {
        "date": "2024-02-16",
        "close": 16.705614,
        "volume": 79600
      },
      {
        "date": "2024-02-23",
        "close": 16.605471,
        "volume": 56600
      },
      {
        "date": "2024-03-01",
        "close": 16.25042,
        "volume": 186700
      },
      {
        "date": "2024-03-08",
        "close": 16.605471,
        "volume": 192400
      },
      {
        "date": "2024-03-15",
        "close": 16.742029,
        "volume": 101900
      },
      {
        "date": "2024-03-22",
        "close": 16.678301,
        "volume": 42200
      },
      {
        "date": "2024-03-29",
        "close": 16.587261,
        "volume": 40000
      },
      {
        "date": "2024-04-05",
        "close": 16.705614,
        "volume": 74500
      },
      {
        "date": "2024-04-12",
        "close": 16.623678,
        "volume": 72500
      },
      {
        "date": "2024-04-19",
        "close": 16.605471,
        "volume": 107700
      },
      {
        "date": "2024-04-26",
        "close": 17.015146,
        "volume": 123600
      },
      {
        "date": "2024-05-03",
        "close": 17.022665,
        "volume": 125000
      },
      {
        "date": "2024-05-10",
        "close": 23.924749,
        "volume": 1108900
      },
      {
        "date": "2024-05-17",
        "close": 24.054979,
        "volume": 4114300
      },
      {
        "date": "2024-05-24",
        "close": 24.194508,
        "volume": 588400
      },
      {
        "date": "2024-05-31",
        "close": 24.482872,
        "volume": 467100
      },
      {
        "date": "2024-06-07",
        "close": 24.213112,
        "volume": 943100
      },
      {
        "date": "2024-06-14",
        "close": 24.278227,
        "volume": 1211300
      },
      {
        "date": "2024-06-21",
        "close": 23.822428,
        "volume": 2112500
      },
      {
        "date": "2024-06-28",
        "close": 23.868937,
        "volume": 1891500
      },
      {
        "date": "2024-07-05",
        "close": 23.84103,
        "volume": 602200
      },
      {
        "date": "2024-07-12",
        "close": 23.999165,
        "volume": 735800
      },
      {
        "date": "2024-07-19",
        "close": 23.999165,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 23.999165,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 23.999165,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 23.999165,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 23.999165,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 24.425186,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 24.85877,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 24.85877,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 24.85877,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.85877,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 24.85877,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 24.85877,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 24.85877,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 24.85877,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 24.85877,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 24.85877,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 24.85877,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24.85877,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 24.85877,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12.429385,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 12.429385,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 12.429385,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 12.429385,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.429385,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 13.200199,
        "volume": 3108500
      },
      {
        "date": "2025-08-29",
        "close": 13.394859,
        "volume": 1461000
      },
      {
        "date": "2025-09-05",
        "close": 13.453738,
        "volume": 518000
      },
      {
        "date": "2025-09-12",
        "close": 14.592056,
        "volume": 753800
      },
      {
        "date": "2025-09-19",
        "close": 15.014019,
        "volume": 1246500
      },
      {
        "date": "2025-09-26",
        "close": 14.709813,
        "volume": 307900
      },
      {
        "date": "2025-10-03",
        "close": 14.778505,
        "volume": 172300
      },
      {
        "date": "2025-10-10",
        "close": 14.680374,
        "volume": 186100
      },
      {
        "date": "2025-10-17",
        "close": 14.533177,
        "volume": 256000
      },
      {
        "date": "2025-10-24",
        "close": 14.85701,
        "volume": 100000
      },
      {
        "date": "2025-10-31",
        "close": 14.95514,
        "volume": 164200
      },
      {
        "date": "2025-11-07",
        "close": 14.866822,
        "volume": 102500
      },
      {
        "date": "2025-11-14",
        "close": 14.866822,
        "volume": 186400
      },
      {
        "date": "2025-11-21",
        "close": 14.7,
        "volume": 151100
      },
      {
        "date": "2025-11-28",
        "close": 14.85701,
        "volume": 50100
      },
      {
        "date": "2025-12-05",
        "close": 14.866822,
        "volume": 127300
      },
      {
        "date": "2025-12-12",
        "close": 14.935514,
        "volume": 140300
      },
      {
        "date": "2025-12-19",
        "close": 14.95514,
        "volume": 127400
      },
      {
        "date": "2025-12-26",
        "close": 14.994392,
        "volume": 65000
      },
      {
        "date": "2026-01-02",
        "close": 15.033645,
        "volume": 59500
      },
      {
        "date": "2026-01-09",
        "close": 15.141589,
        "volume": 83000
      },
      {
        "date": "2026-01-16",
        "close": 15.171028,
        "volume": 109300
      },
      {
        "date": "2026-01-23",
        "close": 15.357476,
        "volume": 123600
      },
      {
        "date": "2026-01-30",
        "close": 15.328037,
        "volume": 74900
      },
      {
        "date": "2026-02-06",
        "close": 15.377103,
        "volume": 133500
      },
      {
        "date": "2026-02-13",
        "close": 15.377103,
        "volume": 91800
      },
      {
        "date": "2026-02-20",
        "close": 15.485046,
        "volume": 44000
      },
      {
        "date": "2026-02-27",
        "close": 15.857944,
        "volume": 237100
      },
      {
        "date": "2026-03-06",
        "close": 15.612617,
        "volume": 341500
      },
      {
        "date": "2026-03-13",
        "close": 15.455607,
        "volume": 185700
      },
      {
        "date": "2026-03-20",
        "close": 15.651869,
        "volume": 161300
      },
      {
        "date": "2026-03-27",
        "close": 15.455607,
        "volume": 340200
      },
      {
        "date": "2026-04-03",
        "close": 15.543925,
        "volume": 174500
      },
      {
        "date": "2026-04-10",
        "close": 15.62243,
        "volume": 130500
      },
      {
        "date": "2026-04-17",
        "close": 15.749999,
        "volume": 183200
      },
      {
        "date": "2026-04-24",
        "close": 15.61,
        "volume": 197600
      },
      {
        "date": "2026-05-01",
        "close": 15.55,
        "volume": 96600
      },
      {
        "date": "2026-05-08",
        "close": 15.77,
        "volume": 123000
      },
      {
        "date": "2026-05-15",
        "close": 15.63,
        "volume": 231400
      },
      {
        "date": "2026-05-22",
        "close": 15.75,
        "volume": 257700
      },
      {
        "date": "2026-05-29",
        "close": 15.71,
        "volume": 112900
      },
      {
        "date": "2026-06-05",
        "close": 15.81,
        "volume": 12500
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "volume": 9700
      },
      {
        "date": "2026-06-19",
        "close": 15.99,
        "volume": 28500
      },
      {
        "date": "2026-06-26",
        "close": 16.15,
        "volume": 13900
      },
      {
        "date": "2026-07-03",
        "close": 16.200001,
        "volume": 14500
      },
      {
        "date": "2026-07-10",
        "close": 17.18,
        "volume": 275000
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 742500
      },
      {
        "date": "2026-07-24",
        "close": 20.379999,
        "volume": 570200
      },
      {
        "date": "2026-07-31",
        "close": 21.780001,
        "volume": 665300
      },
      {
        "date": "2026-08-07",
        "close": 21.92,
        "volume": 456300
      }
    ],
    "sharemaestro_context": {
      "trend": 16.38586,
      "fair_value": 19.212272,
      "market_activity": 97.036247,
      "market_dynamics": 1.794766,
      "relative_strength": 18.72811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.8261,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.006308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.007629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.038182
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.004237
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.004019
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.037119
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.006325
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.041477
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.000565
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.488049
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.382208
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.135751
      }
    ]
  }
}