{
  "ticker": {
    "uuid": "deeecf90-c170-4c5f-8431-ce72b27c5a28",
    "symbol": "UDIV-B",
    "name": "Manulife Smart U.S. Dividend ETF Unhedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.536457,
    "boundary_margin": 0.30981,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11487,
    "volatility_stability": 0.9172,
    "risk_context": 0.8705,
    "current_regime": {
      "move": 0.601226,
      "interruption": -0.155997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.383748,
        "direction_boundary": 11.343416,
        "core_momentum": 0.003556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121948
      },
      {
        "date": "2023-08-25",
        "close": 11.318646,
        "direction_boundary": 11.08851,
        "core_momentum": 0.020754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120599
      },
      {
        "date": "2023-09-01",
        "close": 11.644162,
        "direction_boundary": 10.769872,
        "core_momentum": 0.081179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126622
      },
      {
        "date": "2023-09-08",
        "close": 11.439552,
        "direction_boundary": 10.961055,
        "core_momentum": 0.043654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119292
      },
      {
        "date": "2023-09-15",
        "close": 11.309346,
        "direction_boundary": 10.678834,
        "core_momentum": 0.059043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116514
      },
      {
        "date": "2023-09-22",
        "close": 10.928029,
        "direction_boundary": 10.423926,
        "core_momentum": 0.04836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126156
      },
      {
        "date": "2023-09-29",
        "close": 10.958616,
        "direction_boundary": 10.40572,
        "core_momentum": 0.053134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118169
      },
      {
        "date": "2023-10-06",
        "close": 10.836752,
        "direction_boundary": 10.524069,
        "core_momentum": 0.029711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118844
      },
      {
        "date": "2023-10-13",
        "close": 10.921118,
        "direction_boundary": 10.733458,
        "core_momentum": 0.017484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119647
      },
      {
        "date": "2023-10-20",
        "close": 10.789878,
        "direction_boundary": 10.879122,
        "core_momentum": -0.008203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120472
      },
      {
        "date": "2023-10-27",
        "close": 10.77113,
        "direction_boundary": 11.398042,
        "core_momentum": -0.055002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120431
      },
      {
        "date": "2023-11-03",
        "close": 11.174228,
        "direction_boundary": 11.152236,
        "core_momentum": 0.001972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121944
      },
      {
        "date": "2023-11-10",
        "close": 11.089857,
        "direction_boundary": 11.461766,
        "core_momentum": -0.032448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121702
      },
      {
        "date": "2023-11-17",
        "close": 11.389837,
        "direction_boundary": 11.498184,
        "core_momentum": -0.009423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125997
      },
      {
        "date": "2023-11-24",
        "close": 11.399211,
        "direction_boundary": 11.771299,
        "core_momentum": -0.03161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125968
      },
      {
        "date": "2023-12-01",
        "close": 11.558577,
        "direction_boundary": 11.907858,
        "core_momentum": -0.029332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127183
      },
      {
        "date": "2023-12-08",
        "close": 11.661693,
        "direction_boundary": 11.734884,
        "core_momentum": -0.006237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127561
      },
      {
        "date": "2023-12-15",
        "close": 11.839806,
        "direction_boundary": 11.56191,
        "core_momentum": 0.024035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128425
      },
      {
        "date": "2023-12-22",
        "close": 11.821059,
        "direction_boundary": 11.571012,
        "core_momentum": 0.02161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11797
      },
      {
        "date": "2023-12-29",
        "close": 11.834131,
        "direction_boundary": 11.608938,
        "core_momentum": 0.019398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109165
      },
      {
        "date": "2024-01-05",
        "close": 11.862511,
        "direction_boundary": 11.62728,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108971
      },
      {
        "date": "2024-01-12",
        "close": 11.815209,
        "direction_boundary": 11.847352,
        "core_momentum": -0.002713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109107
      },
      {
        "date": "2024-01-19",
        "close": 11.786832,
        "direction_boundary": 11.62728,
        "core_momentum": 0.013722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107186
      },
      {
        "date": "2024-01-26",
        "close": 11.947647,
        "direction_boundary": 11.783165,
        "core_momentum": 0.013959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108259
      },
      {
        "date": "2024-02-02",
        "close": 11.890889,
        "direction_boundary": 11.948221,
        "core_momentum": -0.004798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108572
      },
      {
        "date": "2024-02-09",
        "close": 11.786832,
        "direction_boundary": 11.792335,
        "core_momentum": -0.000467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109423
      },
      {
        "date": "2024-02-16",
        "close": 11.890889,
        "direction_boundary": 11.829015,
        "core_momentum": 0.005231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107159
      },
      {
        "date": "2024-02-23",
        "close": 12.080083,
        "direction_boundary": 11.654788,
        "core_momentum": 0.036491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108331
      },
      {
        "date": "2024-03-01",
        "close": 12.259819,
        "direction_boundary": 11.764827,
        "core_momentum": 0.042074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103373
      },
      {
        "date": "2024-03-08",
        "close": 12.373336,
        "direction_boundary": 11.361356,
        "core_momentum": 0.089072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099789
      },
      {
        "date": "2024-03-15",
        "close": 12.354416,
        "direction_boundary": 11.12294,
        "core_momentum": 0.110715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097842
      },
      {
        "date": "2024-03-22",
        "close": 12.609828,
        "direction_boundary": 11.141278,
        "core_momentum": 0.131812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084158
      },
      {
        "date": "2024-03-29",
        "close": 12.773098,
        "direction_boundary": 11.483212,
        "core_momentum": 0.112328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084666
      },
      {
        "date": "2024-04-05",
        "close": 12.611174,
        "direction_boundary": 11.483212,
        "core_momentum": 0.098227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085327
      },
      {
        "date": "2024-04-12",
        "close": 12.477823,
        "direction_boundary": 11.455542,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088257
      },
      {
        "date": "2024-04-19",
        "close": 12.249221,
        "direction_boundary": 11.446318,
        "core_momentum": 0.070145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091153
      },
      {
        "date": "2024-04-26",
        "close": 12.420671,
        "direction_boundary": 11.446318,
        "core_momentum": 0.085124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091461
      },
      {
        "date": "2024-05-03",
        "close": 12.525447,
        "direction_boundary": 11.040485,
        "core_momentum": 0.134502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079788
      },
      {
        "date": "2024-05-10",
        "close": 12.763575,
        "direction_boundary": 10.939027,
        "core_momentum": 0.166793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080269
      },
      {
        "date": "2024-05-17",
        "close": 12.896924,
        "direction_boundary": 11.077379,
        "core_momentum": 0.164258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074608
      },
      {
        "date": "2024-05-24",
        "close": 12.773098,
        "direction_boundary": 11.068156,
        "core_momentum": 0.15404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07709
      },
      {
        "date": "2024-05-31",
        "close": 12.649272,
        "direction_boundary": 11.068156,
        "core_momentum": 0.142853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078217
      },
      {
        "date": "2024-06-07",
        "close": 12.915976,
        "direction_boundary": 11.105049,
        "core_momentum": 0.163072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081569
      },
      {
        "date": "2024-06-14",
        "close": 12.992175,
        "direction_boundary": 11.215732,
        "core_momentum": 0.158389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080015
      },
      {
        "date": "2024-06-21",
        "close": 13.030275,
        "direction_boundary": 10.846794,
        "core_momentum": 0.201302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079677
      },
      {
        "date": "2024-06-28",
        "close": 12.997328,
        "direction_boundary": 11.22564,
        "core_momentum": 0.157825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080077
      },
      {
        "date": "2024-07-05",
        "close": 12.901478,
        "direction_boundary": 11.19774,
        "core_momentum": 0.15215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081512
      },
      {
        "date": "2024-07-12",
        "close": 13.304049,
        "direction_boundary": 11.272146,
        "core_momentum": 0.180259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089215
      },
      {
        "date": "2024-07-19",
        "close": 13.447824,
        "direction_boundary": 11.458152,
        "core_momentum": 0.173647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089025
      },
      {
        "date": "2024-07-26",
        "close": 13.486165,
        "direction_boundary": 11.541857,
        "core_momentum": 0.168457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088219
      },
      {
        "date": "2024-08-02",
        "close": 13.629941,
        "direction_boundary": 11.569758,
        "core_momentum": 0.178066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087508
      },
      {
        "date": "2024-08-09",
        "close": 13.313634,
        "direction_boundary": 11.569758,
        "core_momentum": 0.150727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094328
      },
      {
        "date": "2024-08-16",
        "close": 13.754546,
        "direction_boundary": 11.383748,
        "core_momentum": 0.208262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101867
      },
      {
        "date": "2024-08-23",
        "close": 13.821642,
        "direction_boundary": 11.318646,
        "core_momentum": 0.221139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100803
      },
      {
        "date": "2024-08-30",
        "close": 13.850397,
        "direction_boundary": 11.644162,
        "core_momentum": 0.189471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099921
      },
      {
        "date": "2024-09-06",
        "close": 13.38073,
        "direction_boundary": 11.439552,
        "core_momentum": 0.16969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113437
      },
      {
        "date": "2024-09-13",
        "close": 13.706621,
        "direction_boundary": 11.309346,
        "core_momentum": 0.211973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116888
      },
      {
        "date": "2024-09-20",
        "close": 13.859983,
        "direction_boundary": 10.928029,
        "core_momentum": 0.268297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114958
      },
      {
        "date": "2024-09-27",
        "close": 14.008691,
        "direction_boundary": 10.958616,
        "core_momentum": 0.278327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114646
      },
      {
        "date": "2024-10-04",
        "close": 13.941203,
        "direction_boundary": 10.836752,
        "core_momentum": 0.286474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112904
      },
      {
        "date": "2024-10-11",
        "close": 14.413623,
        "direction_boundary": 10.921118,
        "core_momentum": 0.319794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117965
      },
      {
        "date": "2024-10-18",
        "close": 14.46183,
        "direction_boundary": 10.789878,
        "core_momentum": 0.340315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112842
      },
      {
        "date": "2024-10-25",
        "close": 14.278646,
        "direction_boundary": 10.77113,
        "core_momentum": 0.32564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115317
      },
      {
        "date": "2024-11-01",
        "close": 14.018332,
        "direction_boundary": 11.174228,
        "core_momentum": 0.254524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119806
      },
      {
        "date": "2024-11-08",
        "close": 14.442546,
        "direction_boundary": 11.089857,
        "core_momentum": 0.30232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123378
      },
      {
        "date": "2024-11-15",
        "close": 14.326851,
        "direction_boundary": 11.389837,
        "core_momentum": 0.257863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124338
      },
      {
        "date": "2024-11-22",
        "close": 14.432905,
        "direction_boundary": 11.399211,
        "core_momentum": 0.266132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122821
      },
      {
        "date": "2024-11-29",
        "close": 14.664293,
        "direction_boundary": 11.558577,
        "core_momentum": 0.268694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2024-12-06",
        "close": 14.577524,
        "direction_boundary": 11.661693,
        "core_momentum": 0.250035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120923
      },
      {
        "date": "2024-12-13",
        "close": 14.567882,
        "direction_boundary": 11.839806,
        "core_momentum": 0.230416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12113
      },
      {
        "date": "2024-12-20",
        "close": 14.172592,
        "direction_boundary": 11.821059,
        "core_momentum": 0.198927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128972
      },
      {
        "date": "2024-12-27",
        "close": 14.365416,
        "direction_boundary": 11.834131,
        "core_momentum": 0.213897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129456
      },
      {
        "date": "2025-01-03",
        "close": 14.379971,
        "direction_boundary": 11.862511,
        "core_momentum": 0.21222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128516
      },
      {
        "date": "2025-01-10",
        "close": 14.166505,
        "direction_boundary": 11.815209,
        "core_momentum": 0.199006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125209
      },
      {
        "date": "2025-01-17",
        "close": 14.748689,
        "direction_boundary": 11.786832,
        "core_momentum": 0.251285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135418
      },
      {
        "date": "2025-01-24",
        "close": 14.768095,
        "direction_boundary": 11.947647,
        "core_momentum": 0.236067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13545
      },
      {
        "date": "2025-01-31",
        "close": 14.71958,
        "direction_boundary": 11.890889,
        "core_momentum": 0.237887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2025-02-07",
        "close": 14.321754,
        "direction_boundary": 11.786832,
        "core_momentum": 0.215064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136992
      },
      {
        "date": "2025-02-14",
        "close": 14.331456,
        "direction_boundary": 11.890889,
        "core_momentum": 0.205247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130094
      },
      {
        "date": "2025-02-21",
        "close": 14.418784,
        "direction_boundary": 12.080083,
        "core_momentum": 0.1936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130166
      },
      {
        "date": "2025-02-28",
        "close": 14.360565,
        "direction_boundary": 12.259819,
        "core_momentum": 0.171352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130401
      },
      {
        "date": "2025-03-07",
        "close": 14.205316,
        "direction_boundary": 12.373336,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121186
      },
      {
        "date": "2025-03-14",
        "close": 13.846301,
        "direction_boundary": 12.354416,
        "core_momentum": 0.120757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122905
      },
      {
        "date": "2025-03-21",
        "close": 13.836599,
        "direction_boundary": 12.609828,
        "core_momentum": 0.097287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121929
      },
      {
        "date": "2025-03-28",
        "close": 13.661942,
        "direction_boundary": 12.773098,
        "core_momentum": 0.069587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122121
      },
      {
        "date": "2025-04-04",
        "close": 12.913302,
        "direction_boundary": 12.611174,
        "core_momentum": 0.023957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144277
      },
      {
        "date": "2025-04-11",
        "close": 12.503358,
        "direction_boundary": 12.477823,
        "core_momentum": 0.002046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139902
      },
      {
        "date": "2025-04-18",
        "close": 12.464315,
        "direction_boundary": 12.249221,
        "core_momentum": 0.01756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139374
      },
      {
        "date": "2025-04-25",
        "close": 12.854739,
        "direction_boundary": 12.420671,
        "core_momentum": 0.034947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147829
      },
      {
        "date": "2025-05-02",
        "close": 13.137797,
        "direction_boundary": 12.525447,
        "core_momentum": 0.048888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1505
      },
      {
        "date": "2025-05-09",
        "close": 13.264686,
        "direction_boundary": 12.763575,
        "core_momentum": 0.039261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144307
      },
      {
        "date": "2025-05-16",
        "close": 13.860084,
        "direction_boundary": 12.896924,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158188
      },
      {
        "date": "2025-05-23",
        "close": 13.362291,
        "direction_boundary": 12.773098,
        "core_momentum": 0.046128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164978
      },
      {
        "date": "2025-05-30",
        "close": 13.440378,
        "direction_boundary": 12.649272,
        "core_momentum": 0.062542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163255
      },
      {
        "date": "2025-06-06",
        "close": 13.596547,
        "direction_boundary": 12.915976,
        "core_momentum": 0.052692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164498
      },
      {
        "date": "2025-06-13",
        "close": 13.81128,
        "direction_boundary": 12.992175,
        "core_momentum": 0.063046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166446
      },
      {
        "date": "2025-06-20",
        "close": 13.81128,
        "direction_boundary": 13.030275,
        "core_momentum": 0.059938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162353
      },
      {
        "date": "2025-06-27",
        "close": 13.97721,
        "direction_boundary": 12.997328,
        "core_momentum": 0.075391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162086
      },
      {
        "date": "2025-07-04",
        "close": 14.300572,
        "direction_boundary": 12.901478,
        "core_momentum": 0.108444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165443
      },
      {
        "date": "2025-07-11",
        "close": 14.408686,
        "direction_boundary": 13.304049,
        "core_momentum": 0.08303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164371
      },
      {
        "date": "2025-07-18",
        "close": 14.408686,
        "direction_boundary": 13.447824,
        "core_momentum": 0.071451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154124
      },
      {
        "date": "2025-07-25",
        "close": 14.546286,
        "direction_boundary": 13.486165,
        "core_momentum": 0.078608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154776
      },
      {
        "date": "2025-08-01",
        "close": 14.290742,
        "direction_boundary": 13.629941,
        "core_momentum": 0.048482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156565
      },
      {
        "date": "2025-08-08",
        "close": 14.536457,
        "direction_boundary": 13.313634,
        "core_momentum": 0.091847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153762
      },
      {
        "date": "2025-08-15",
        "close": 14.752687,
        "direction_boundary": 13.754546,
        "core_momentum": 0.072568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155017
      },
      {
        "date": "2025-08-22",
        "close": 14.988571,
        "direction_boundary": 13.821642,
        "core_momentum": 0.084428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156233
      },
      {
        "date": "2025-08-29",
        "close": 14.8608,
        "direction_boundary": 13.850397,
        "core_momentum": 0.072951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156678
      },
      {
        "date": "2025-09-05",
        "close": 14.988571,
        "direction_boundary": 13.38073,
        "core_momentum": 0.120161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15597
      },
      {
        "date": "2025-09-12",
        "close": 15.352229,
        "direction_boundary": 13.706621,
        "core_momentum": 0.120059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153516
      },
      {
        "date": "2025-09-19",
        "close": 15.234285,
        "direction_boundary": 13.859983,
        "core_momentum": 0.099156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154249
      },
      {
        "date": "2025-09-26",
        "close": 15.401372,
        "direction_boundary": 14.008691,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152695
      },
      {
        "date": "2025-10-03",
        "close": 15.657386,
        "direction_boundary": 13.941203,
        "core_momentum": 0.123101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125523
      },
      {
        "date": "2025-10-10",
        "close": 15.528884,
        "direction_boundary": 14.413623,
        "core_momentum": 0.077375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114254
      },
      {
        "date": "2025-10-17",
        "close": 15.380614,
        "direction_boundary": 14.46183,
        "core_momentum": 0.063532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115892
      },
      {
        "date": "2025-10-24",
        "close": 15.49923,
        "direction_boundary": 14.278646,
        "core_momentum": 0.085483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111149
      },
      {
        "date": "2025-10-31",
        "close": 15.696925,
        "direction_boundary": 14.018332,
        "core_momentum": 0.119743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109464
      },
      {
        "date": "2025-11-07",
        "close": 15.578308,
        "direction_boundary": 14.442546,
        "core_momentum": 0.07864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111179
      },
      {
        "date": "2025-11-14",
        "close": 15.548654,
        "direction_boundary": 14.326851,
        "core_momentum": 0.085281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097386
      },
      {
        "date": "2025-11-21",
        "close": 15.133496,
        "direction_boundary": 14.432905,
        "core_momentum": 0.048541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089989
      },
      {
        "date": "2025-11-28",
        "close": 15.667271,
        "direction_boundary": 14.664293,
        "core_momentum": 0.068396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099081
      },
      {
        "date": "2025-12-05",
        "close": 15.53877,
        "direction_boundary": 14.577524,
        "core_momentum": 0.06594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10061
      },
      {
        "date": "2025-12-12",
        "close": 15.588193,
        "direction_boundary": 14.567882,
        "core_momentum": 0.070038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099479
      },
      {
        "date": "2025-12-19",
        "close": 15.420153,
        "direction_boundary": 14.172592,
        "core_momentum": 0.088026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101606
      },
      {
        "date": "2025-12-26",
        "close": 15.370729,
        "direction_boundary": 14.365416,
        "core_momentum": 0.069981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101481
      },
      {
        "date": "2026-01-02",
        "close": 15.402308,
        "direction_boundary": 14.379971,
        "core_momentum": 0.071095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09763
      },
      {
        "date": "2026-01-09",
        "close": 16.058996,
        "direction_boundary": 14.166505,
        "core_momentum": 0.133589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111462
      },
      {
        "date": "2026-01-16",
        "close": 16.208244,
        "direction_boundary": 14.748689,
        "core_momentum": 0.098962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111508
      },
      {
        "date": "2026-01-23",
        "close": 15.770452,
        "direction_boundary": 14.768095,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11965
      },
      {
        "date": "2026-01-30",
        "close": 15.929648,
        "direction_boundary": 14.71958,
        "core_momentum": 0.082208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116125
      },
      {
        "date": "2026-02-06",
        "close": 16.476887,
        "direction_boundary": 14.321754,
        "core_momentum": 0.15048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122003
      },
      {
        "date": "2026-02-13",
        "close": 16.496788,
        "direction_boundary": 14.331456,
        "core_momentum": 0.151089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121238
      },
      {
        "date": "2026-02-20",
        "close": 16.665936,
        "direction_boundary": 14.418784,
        "core_momentum": 0.155849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12041
      },
      {
        "date": "2026-02-27",
        "close": 16.506739,
        "direction_boundary": 14.360565,
        "core_momentum": 0.149449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120636
      },
      {
        "date": "2026-03-06",
        "close": 15.939599,
        "direction_boundary": 14.205316,
        "core_momentum": 0.122087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131942
      },
      {
        "date": "2026-03-13",
        "close": 15.919699,
        "direction_boundary": 13.846301,
        "core_momentum": 0.149744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128266
      },
      {
        "date": "2026-03-20",
        "close": 15.661003,
        "direction_boundary": 13.836599,
        "core_momentum": 0.131853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130049
      },
      {
        "date": "2026-03-27",
        "close": 15.999297,
        "direction_boundary": 13.661942,
        "core_momentum": 0.171085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132421
      },
      {
        "date": "2026-04-03",
        "close": 16.23,
        "direction_boundary": 12.913302,
        "core_momentum": 0.256844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2026-04-10",
        "close": 16.6,
        "direction_boundary": 12.503358,
        "core_momentum": 0.327643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134356
      },
      {
        "date": "2026-04-17",
        "close": 16.82,
        "direction_boundary": 12.464315,
        "core_momentum": 0.349452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133943
      },
      {
        "date": "2026-04-24",
        "close": 17.120001,
        "direction_boundary": 12.854739,
        "core_momentum": 0.331805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135286
      },
      {
        "date": "2026-05-01",
        "close": 17.04916,
        "direction_boundary": 13.137797,
        "core_momentum": 0.297718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135097
      },
      {
        "date": "2026-05-08",
        "close": 17.427586,
        "direction_boundary": 13.264686,
        "core_momentum": 0.313833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136592
      },
      {
        "date": "2026-05-15",
        "close": 17.547091,
        "direction_boundary": 13.860084,
        "core_momentum": 0.266016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136333
      },
      {
        "date": "2026-05-22",
        "close": 18.094814,
        "direction_boundary": 13.362291,
        "core_momentum": 0.35417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132963
      },
      {
        "date": "2026-05-29",
        "close": 18.41349,
        "direction_boundary": 13.440378,
        "core_momentum": 0.370013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127812
      },
      {
        "date": "2026-06-05",
        "close": 18.40353,
        "direction_boundary": 13.596547,
        "core_momentum": 0.353544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2026-06-12",
        "close": 18.801874,
        "direction_boundary": 13.81128,
        "core_momentum": 0.361342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2026-06-19",
        "close": 19.040884,
        "direction_boundary": 13.81128,
        "core_momentum": 0.378647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125566
      },
      {
        "date": "2026-06-26",
        "close": 18.971172,
        "direction_boundary": 13.97721,
        "core_momentum": 0.357293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12565
      },
      {
        "date": "2026-07-03",
        "close": 18.860001,
        "direction_boundary": 14.300572,
        "core_momentum": 0.318828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126888
      },
      {
        "date": "2026-07-10",
        "close": 18.959999,
        "direction_boundary": 14.408686,
        "core_momentum": 0.315873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117063
      },
      {
        "date": "2026-07-17",
        "close": 18.559999,
        "direction_boundary": 14.408686,
        "core_momentum": 0.288112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12309
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "direction_boundary": 14.546286,
        "core_momentum": 0.292426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2026-07-31",
        "close": 18.530001,
        "direction_boundary": 14.290742,
        "core_momentum": 0.296644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117694
      },
      {
        "date": "2026-08-07",
        "close": 19.040001,
        "direction_boundary": 14.536457,
        "core_momentum": 0.30981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.383748,
        "volume": 5200
      },
      {
        "date": "2023-08-25",
        "close": 11.318646,
        "volume": 13900
      },
      {
        "date": "2023-09-01",
        "close": 11.644162,
        "volume": 1400
      },
      {
        "date": "2023-09-08",
        "close": 11.439552,
        "volume": 11400
      },
      {
        "date": "2023-09-15",
        "close": 11.309346,
        "volume": 10700
      },
      {
        "date": "2023-09-22",
        "close": 10.928029,
        "volume": 6700
      },
      {
        "date": "2023-09-29",
        "close": 10.958616,
        "volume": 12900
      },
      {
        "date": "2023-10-06",
        "close": 10.836752,
        "volume": 18800
      },
      {
        "date": "2023-10-13",
        "close": 10.921118,
        "volume": 4300
      },
      {
        "date": "2023-10-20",
        "close": 10.789878,
        "volume": 18600
      },
      {
        "date": "2023-10-27",
        "close": 10.77113,
        "volume": 11800
      },
      {
        "date": "2023-11-03",
        "close": 11.174228,
        "volume": 3900
      },
      {
        "date": "2023-11-10",
        "close": 11.089857,
        "volume": 5800
      },
      {
        "date": "2023-11-17",
        "close": 11.389837,
        "volume": 6400
      },
      {
        "date": "2023-11-24",
        "close": 11.399211,
        "volume": 10200
      },
      {
        "date": "2023-12-01",
        "close": 11.558577,
        "volume": 11000
      },
      {
        "date": "2023-12-08",
        "close": 11.661693,
        "volume": 8200
      },
      {
        "date": "2023-12-15",
        "close": 11.839806,
        "volume": 1600
      },
      {
        "date": "2023-12-22",
        "close": 11.821059,
        "volume": 6700
      },
      {
        "date": "2023-12-29",
        "close": 11.834131,
        "volume": 1900
      },
      {
        "date": "2024-01-05",
        "close": 11.862511,
        "volume": 6400
      },
      {
        "date": "2024-01-12",
        "close": 11.815209,
        "volume": 9600
      },
      {
        "date": "2024-01-19",
        "close": 11.786832,
        "volume": 6900
      },
      {
        "date": "2024-01-26",
        "close": 11.947647,
        "volume": 10700
      },
      {
        "date": "2024-02-02",
        "close": 11.890889,
        "volume": 10800
      },
      {
        "date": "2024-02-09",
        "close": 11.786832,
        "volume": 2100
      },
      {
        "date": "2024-02-16",
        "close": 11.890889,
        "volume": 17200
      },
      {
        "date": "2024-02-23",
        "close": 12.080083,
        "volume": 17700
      },
      {
        "date": "2024-03-01",
        "close": 12.259819,
        "volume": 18500
      },
      {
        "date": "2024-03-08",
        "close": 12.373336,
        "volume": 3800
      },
      {
        "date": "2024-03-15",
        "close": 12.354416,
        "volume": 3400
      },
      {
        "date": "2024-03-22",
        "close": 12.609828,
        "volume": 1800
      },
      {
        "date": "2024-03-29",
        "close": 12.773098,
        "volume": 4800
      },
      {
        "date": "2024-04-05",
        "close": 12.611174,
        "volume": 7000
      },
      {
        "date": "2024-04-12",
        "close": 12.477823,
        "volume": 6500
      },
      {
        "date": "2024-04-19",
        "close": 12.249221,
        "volume": 7100
      },
      {
        "date": "2024-04-26",
        "close": 12.420671,
        "volume": 8100
      },
      {
        "date": "2024-05-03",
        "close": 12.525447,
        "volume": 3900
      },
      {
        "date": "2024-05-10",
        "close": 12.763575,
        "volume": 2500
      },
      {
        "date": "2024-05-17",
        "close": 12.896924,
        "volume": 9900
      },
      {
        "date": "2024-05-24",
        "close": 12.773098,
        "volume": 9700
      },
      {
        "date": "2024-05-31",
        "close": 12.649272,
        "volume": 15300
      },
      {
        "date": "2024-06-07",
        "close": 12.915976,
        "volume": 13200
      },
      {
        "date": "2024-06-14",
        "close": 12.992175,
        "volume": 9700
      },
      {
        "date": "2024-06-21",
        "close": 13.030275,
        "volume": 19800
      },
      {
        "date": "2024-06-28",
        "close": 12.997328,
        "volume": 5500
      },
      {
        "date": "2024-07-05",
        "close": 12.901478,
        "volume": 5600
      },
      {
        "date": "2024-07-12",
        "close": 13.304049,
        "volume": 2700
      },
      {
        "date": "2024-07-19",
        "close": 13.447824,
        "volume": 3600
      },
      {
        "date": "2024-07-26",
        "close": 13.486165,
        "volume": 4700
      },
      {
        "date": "2024-08-02",
        "close": 13.629941,
        "volume": 7600
      },
      {
        "date": "2024-08-09",
        "close": 13.313634,
        "volume": 3500
      },
      {
        "date": "2024-08-16",
        "close": 13.754546,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 13.821642,
        "volume": 13500
      },
      {
        "date": "2024-08-30",
        "close": 13.850397,
        "volume": 8300
      },
      {
        "date": "2024-09-06",
        "close": 13.38073,
        "volume": 3500
      },
      {
        "date": "2024-09-13",
        "close": 13.706621,
        "volume": 72600
      },
      {
        "date": "2024-09-20",
        "close": 13.859983,
        "volume": 17700
      },
      {
        "date": "2024-09-27",
        "close": 14.008691,
        "volume": 13500
      },
      {
        "date": "2024-10-04",
        "close": 13.941203,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 14.413623,
        "volume": 19800
      },
      {
        "date": "2024-10-18",
        "close": 14.46183,
        "volume": 2900
      },
      {
        "date": "2024-10-25",
        "close": 14.278646,
        "volume": 19800
      },
      {
        "date": "2024-11-01",
        "close": 14.018332,
        "volume": 73300
      },
      {
        "date": "2024-11-08",
        "close": 14.442546,
        "volume": 5500
      },
      {
        "date": "2024-11-15",
        "close": 14.326851,
        "volume": 8700
      },
      {
        "date": "2024-11-22",
        "close": 14.432905,
        "volume": 9100
      },
      {
        "date": "2024-11-29",
        "close": 14.664293,
        "volume": 4500
      },
      {
        "date": "2024-12-06",
        "close": 14.577524,
        "volume": 22200
      },
      {
        "date": "2024-12-13",
        "close": 14.567882,
        "volume": 8800
      },
      {
        "date": "2024-12-20",
        "close": 14.172592,
        "volume": 21400
      },
      {
        "date": "2024-12-27",
        "close": 14.365416,
        "volume": 700
      },
      {
        "date": "2025-01-03",
        "close": 14.379971,
        "volume": 8100
      },
      {
        "date": "2025-01-10",
        "close": 14.166505,
        "volume": 6500
      },
      {
        "date": "2025-01-17",
        "close": 14.748689,
        "volume": 8800
      },
      {
        "date": "2025-01-24",
        "close": 14.768095,
        "volume": 9600
      },
      {
        "date": "2025-01-31",
        "close": 14.71958,
        "volume": 333900
      },
      {
        "date": "2025-02-07",
        "close": 14.321754,
        "volume": 15000
      },
      {
        "date": "2025-02-14",
        "close": 14.331456,
        "volume": 11400
      },
      {
        "date": "2025-02-21",
        "close": 14.418784,
        "volume": 19600
      },
      {
        "date": "2025-02-28",
        "close": 14.360565,
        "volume": 26500
      },
      {
        "date": "2025-03-07",
        "close": 14.205316,
        "volume": 14200
      },
      {
        "date": "2025-03-14",
        "close": 13.846301,
        "volume": 19500
      },
      {
        "date": "2025-03-21",
        "close": 13.836599,
        "volume": 20900
      },
      {
        "date": "2025-03-28",
        "close": 13.661942,
        "volume": 13100
      },
      {
        "date": "2025-04-04",
        "close": 12.913302,
        "volume": 2300
      },
      {
        "date": "2025-04-11",
        "close": 12.503358,
        "volume": 12700
      },
      {
        "date": "2025-04-18",
        "close": 12.464315,
        "volume": 11900
      },
      {
        "date": "2025-04-25",
        "close": 12.854739,
        "volume": 20600
      },
      {
        "date": "2025-05-02",
        "close": 13.137797,
        "volume": 4900
      },
      {
        "date": "2025-05-09",
        "close": 13.264686,
        "volume": 2400
      },
      {
        "date": "2025-05-16",
        "close": 13.860084,
        "volume": 3200
      },
      {
        "date": "2025-05-23",
        "close": 13.362291,
        "volume": 9800
      },
      {
        "date": "2025-05-30",
        "close": 13.440378,
        "volume": 14600
      },
      {
        "date": "2025-06-06",
        "close": 13.596547,
        "volume": 900
      },
      {
        "date": "2025-06-13",
        "close": 13.81128,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 13.81128,
        "volume": 9500
      },
      {
        "date": "2025-06-27",
        "close": 13.97721,
        "volume": 6600
      },
      {
        "date": "2025-07-04",
        "close": 14.300572,
        "volume": 9000
      },
      {
        "date": "2025-07-11",
        "close": 14.408686,
        "volume": 73000
      },
      {
        "date": "2025-07-18",
        "close": 14.408686,
        "volume": 8000
      },
      {
        "date": "2025-07-25",
        "close": 14.546286,
        "volume": 19800
      },
      {
        "date": "2025-08-01",
        "close": 14.290742,
        "volume": 10300
      },
      {
        "date": "2025-08-08",
        "close": 14.536457,
        "volume": 11000
      },
      {
        "date": "2025-08-15",
        "close": 14.752687,
        "volume": 51600
      },
      {
        "date": "2025-08-22",
        "close": 14.988571,
        "volume": 25500
      },
      {
        "date": "2025-08-29",
        "close": 14.8608,
        "volume": 12000
      },
      {
        "date": "2025-09-05",
        "close": 14.988571,
        "volume": 1100
      },
      {
        "date": "2025-09-12",
        "close": 15.352229,
        "volume": 9600
      },
      {
        "date": "2025-09-19",
        "close": 15.234285,
        "volume": 29400
      },
      {
        "date": "2025-09-26",
        "close": 15.401372,
        "volume": 13400
      },
      {
        "date": "2025-10-03",
        "close": 15.657386,
        "volume": 1600
      },
      {
        "date": "2025-10-10",
        "close": 15.528884,
        "volume": 13300
      },
      {
        "date": "2025-10-17",
        "close": 15.380614,
        "volume": 20800
      },
      {
        "date": "2025-10-24",
        "close": 15.49923,
        "volume": 3100
      },
      {
        "date": "2025-10-31",
        "close": 15.696925,
        "volume": 25200
      },
      {
        "date": "2025-11-07",
        "close": 15.578308,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 15.548654,
        "volume": 100
      },
      {
        "date": "2025-11-21",
        "close": 15.133496,
        "volume": 2900
      },
      {
        "date": "2025-11-28",
        "close": 15.667271,
        "volume": 10600
      },
      {
        "date": "2025-12-05",
        "close": 15.53877,
        "volume": 8000
      },
      {
        "date": "2025-12-12",
        "close": 15.588193,
        "volume": 1600
      },
      {
        "date": "2025-12-19",
        "close": 15.420153,
        "volume": 1600
      },
      {
        "date": "2025-12-26",
        "close": 15.370729,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.402308,
        "volume": 28200
      },
      {
        "date": "2026-01-09",
        "close": 16.058996,
        "volume": 9000
      },
      {
        "date": "2026-01-16",
        "close": 16.208244,
        "volume": 7200
      },
      {
        "date": "2026-01-23",
        "close": 15.770452,
        "volume": 6500
      },
      {
        "date": "2026-01-30",
        "close": 15.929648,
        "volume": 20700
      },
      {
        "date": "2026-02-06",
        "close": 16.476887,
        "volume": 1900
      },
      {
        "date": "2026-02-13",
        "close": 16.496788,
        "volume": 19800
      },
      {
        "date": "2026-02-20",
        "close": 16.665936,
        "volume": 43600
      },
      {
        "date": "2026-02-27",
        "close": 16.506739,
        "volume": 14000
      },
      {
        "date": "2026-03-06",
        "close": 15.939599,
        "volume": 34200
      },
      {
        "date": "2026-03-13",
        "close": 15.919699,
        "volume": 11600
      },
      {
        "date": "2026-03-20",
        "close": 15.661003,
        "volume": 4900
      },
      {
        "date": "2026-03-27",
        "close": 15.999297,
        "volume": 16000
      },
      {
        "date": "2026-04-03",
        "close": 16.23,
        "volume": 1300
      },
      {
        "date": "2026-04-10",
        "close": 16.6,
        "volume": 700
      },
      {
        "date": "2026-04-17",
        "close": 16.82,
        "volume": 15900
      },
      {
        "date": "2026-04-24",
        "close": 17.120001,
        "volume": 7000
      },
      {
        "date": "2026-05-01",
        "close": 17.04916,
        "volume": 4900
      },
      {
        "date": "2026-05-08",
        "close": 17.427586,
        "volume": 2200
      },
      {
        "date": "2026-05-15",
        "close": 17.547091,
        "volume": 11700
      },
      {
        "date": "2026-05-22",
        "close": 18.094814,
        "volume": 42100
      },
      {
        "date": "2026-05-29",
        "close": 18.41349,
        "volume": 21800
      },
      {
        "date": "2026-06-05",
        "close": 18.40353,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 18.801874,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 19.040884,
        "volume": 16300
      },
      {
        "date": "2026-06-26",
        "close": 18.971172,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.860001,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 18.959999,
        "volume": 6700
      },
      {
        "date": "2026-07-17",
        "close": 18.559999,
        "volume": 7000
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "volume": 6200
      },
      {
        "date": "2026-07-31",
        "close": 18.530001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 19.040001,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 17.361463,
      "fair_value": 14.209485,
      "market_activity": 46.237893,
      "market_dynamics": 0.24046,
      "relative_strength": 2.658692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009989,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9756,
        "conditional_difference": -0.00097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.047543,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.013805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.077363,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.01009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.055255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.00919
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.016563
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.001738
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.051564
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.001918
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.013644
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.008751
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.601226
      }
    ]
  }
}