{
  "ticker": {
    "uuid": "deef41e9-695f-49fd-ae44-5dbcafeee2e8",
    "symbol": "301459",
    "name": "Zhejiang Fengmao Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.849998,
    "boundary_margin": -0.214395,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.55076,
    "volatility_stability": 1.5544,
    "risk_context": 0.1816,
    "current_regime": {
      "move": 0.053575,
      "interruption": 0.214021,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.409,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 32.896713,
        "direction_boundary": 37.500706,
        "core_momentum": -0.122771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417854
      },
      {
        "date": "2024-12-27",
        "close": 32.645012,
        "direction_boundary": 35.218777,
        "core_momentum": -0.073079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414933
      },
      {
        "date": "2025-01-03",
        "close": 28.69405,
        "direction_boundary": 35.090321,
        "core_momentum": -0.18228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432863
      },
      {
        "date": "2025-01-10",
        "close": 29.533056,
        "direction_boundary": 34.304493,
        "core_momentum": -0.139091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433076
      },
      {
        "date": "2025-01-17",
        "close": 33.33147,
        "direction_boundary": 32.763058,
        "core_momentum": 0.017349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45349
      },
      {
        "date": "2025-01-24",
        "close": 33.445881,
        "direction_boundary": 30.753147,
        "core_momentum": 0.08756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453544
      },
      {
        "date": "2025-01-31",
        "close": 32.797558,
        "direction_boundary": 29.181486,
        "core_momentum": 0.123917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455099
      },
      {
        "date": "2025-02-07",
        "close": 33.545036,
        "direction_boundary": 24.844311,
        "core_momentum": 0.35021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451658
      },
      {
        "date": "2025-02-14",
        "close": 38.945194,
        "direction_boundary": 24.69319,
        "core_momentum": 0.577163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491012
      },
      {
        "date": "2025-02-21",
        "close": 52.68203,
        "direction_boundary": 29.461061,
        "core_momentum": 0.788192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615935
      },
      {
        "date": "2025-02-28",
        "close": 46.603043,
        "direction_boundary": 30.035322,
        "core_momentum": 0.551608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64907
      },
      {
        "date": "2025-03-07",
        "close": 47.144585,
        "direction_boundary": 29.445948,
        "core_momentum": 0.601055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644174
      },
      {
        "date": "2025-03-14",
        "close": 46.488632,
        "direction_boundary": 32.400368,
        "core_momentum": 0.434818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64407
      },
      {
        "date": "2025-03-21",
        "close": 44.619934,
        "direction_boundary": 33.926689,
        "core_momentum": 0.315187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644958
      },
      {
        "date": "2025-03-28",
        "close": 42.408005,
        "direction_boundary": 33.057747,
        "core_momentum": 0.282846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630052
      },
      {
        "date": "2025-04-04",
        "close": 42.171558,
        "direction_boundary": 33.155972,
        "core_momentum": 0.271914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617241
      },
      {
        "date": "2025-04-11",
        "close": 36.206978,
        "direction_boundary": 28.713011,
        "core_momentum": 0.260996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651352
      },
      {
        "date": "2025-04-18",
        "close": 36.062057,
        "direction_boundary": 29.166374,
        "core_momentum": 0.236426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64681
      },
      {
        "date": "2025-04-25",
        "close": 36.504444,
        "direction_boundary": 30.118437,
        "core_momentum": 0.21203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646277
      },
      {
        "date": "2025-05-02",
        "close": 38.151951,
        "direction_boundary": 30.798483,
        "core_momentum": 0.238761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639037
      },
      {
        "date": "2025-05-09",
        "close": 39.051979,
        "direction_boundary": 30.866488,
        "core_momentum": 0.26519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63945
      },
      {
        "date": "2025-05-16",
        "close": 41.790188,
        "direction_boundary": 33.246643,
        "core_momentum": 0.256975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641187
      },
      {
        "date": "2025-05-23",
        "close": 47.663239,
        "direction_boundary": 33.579113,
        "core_momentum": 0.419431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650887
      },
      {
        "date": "2025-05-30",
        "close": 41.040001,
        "direction_boundary": 32.843323,
        "core_momentum": 0.249569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690892
      },
      {
        "date": "2025-06-06",
        "close": 43.240002,
        "direction_boundary": 30.097479,
        "core_momentum": 0.436665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692638
      },
      {
        "date": "2025-06-13",
        "close": 42.950001,
        "direction_boundary": 31.317854,
        "core_momentum": 0.371422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687609
      },
      {
        "date": "2025-06-20",
        "close": 39.110001,
        "direction_boundary": 31.333109,
        "core_momentum": 0.2482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702658
      },
      {
        "date": "2025-06-27",
        "close": 42.07,
        "direction_boundary": 30.288162,
        "core_momentum": 0.388992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708244
      },
      {
        "date": "2025-07-04",
        "close": 41.849998,
        "direction_boundary": 27.519438,
        "core_momentum": 0.520743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679981
      },
      {
        "date": "2025-07-11",
        "close": 42.700001,
        "direction_boundary": 28.274546,
        "core_momentum": 0.510192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679722
      },
      {
        "date": "2025-07-18",
        "close": 44.639999,
        "direction_boundary": 26.604158,
        "core_momentum": 0.677933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663765
      },
      {
        "date": "2025-07-25",
        "close": 52.48,
        "direction_boundary": 26.79484,
        "core_momentum": 0.958586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695609
      },
      {
        "date": "2025-08-01",
        "close": 45.849998,
        "direction_boundary": 26.802469,
        "core_momentum": 0.710663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725648
      },
      {
        "date": "2025-08-08",
        "close": 47.619999,
        "direction_boundary": 25.932953,
        "core_momentum": 0.836274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726367
      },
      {
        "date": "2025-08-15",
        "close": 47.0,
        "direction_boundary": 26.649921,
        "core_momentum": 0.763607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700083
      },
      {
        "date": "2025-08-22",
        "close": 47.669998,
        "direction_boundary": 24.720205,
        "core_momentum": 0.928382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5567
      },
      {
        "date": "2025-08-29",
        "close": 45.23,
        "direction_boundary": 26.184654,
        "core_momentum": 0.727348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534856
      },
      {
        "date": "2025-09-05",
        "close": 44.360001,
        "direction_boundary": 25.299883,
        "core_momentum": 0.753368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535109
      },
      {
        "date": "2025-09-12",
        "close": 44.080002,
        "direction_boundary": 24.926144,
        "core_momentum": 0.768424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53488
      },
      {
        "date": "2025-09-19",
        "close": 43.880001,
        "direction_boundary": 24.033745,
        "core_momentum": 0.825766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531947
      },
      {
        "date": "2025-09-26",
        "close": 42.529999,
        "direction_boundary": 27.664358,
        "core_momentum": 0.537357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528934
      },
      {
        "date": "2025-10-03",
        "close": 42.299999,
        "direction_boundary": 30.753431,
        "core_momentum": 0.375456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528931
      },
      {
        "date": "2025-10-10",
        "close": 42.439999,
        "direction_boundary": 28.976259,
        "core_momentum": 0.464647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480979
      },
      {
        "date": "2025-10-17",
        "close": 39.740002,
        "direction_boundary": 30.852585,
        "core_momentum": 0.288061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491086
      },
      {
        "date": "2025-10-24",
        "close": 40.93,
        "direction_boundary": 30.455963,
        "core_momentum": 0.343908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492268
      },
      {
        "date": "2025-10-31",
        "close": 43.790001,
        "direction_boundary": 33.13316,
        "core_momentum": 0.321637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497092
      },
      {
        "date": "2025-11-07",
        "close": 41.84,
        "direction_boundary": 33.117908,
        "core_momentum": 0.263365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501257
      },
      {
        "date": "2025-11-14",
        "close": 42.029999,
        "direction_boundary": 31.798374,
        "core_momentum": 0.321766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49242
      },
      {
        "date": "2025-11-21",
        "close": 38.189999,
        "direction_boundary": 29.594074,
        "core_momentum": 0.290461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471676
      },
      {
        "date": "2025-11-28",
        "close": 40.860001,
        "direction_boundary": 30.486473,
        "core_momentum": 0.340267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4366
      },
      {
        "date": "2025-12-05",
        "close": 40.959999,
        "direction_boundary": 30.288162,
        "core_momentum": 0.352343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430062
      },
      {
        "date": "2025-12-12",
        "close": 40.830002,
        "direction_boundary": 32.614502,
        "core_momentum": 0.251897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430013
      },
      {
        "date": "2025-12-19",
        "close": 43.32,
        "direction_boundary": 32.896713,
        "core_momentum": 0.316849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416857
      },
      {
        "date": "2025-12-26",
        "close": 44.139999,
        "direction_boundary": 32.645012,
        "core_momentum": 0.352121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405529
      },
      {
        "date": "2026-01-02",
        "close": 44.380001,
        "direction_boundary": 28.69405,
        "core_momentum": 0.546662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405426
      },
      {
        "date": "2026-01-09",
        "close": 44.799999,
        "direction_boundary": 29.533056,
        "core_momentum": 0.516944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404755
      },
      {
        "date": "2026-01-16",
        "close": 46.580002,
        "direction_boundary": 33.33147,
        "core_momentum": 0.397478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403674
      },
      {
        "date": "2026-01-23",
        "close": 52.419998,
        "direction_boundary": 33.445881,
        "core_momentum": 0.567308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372338
      },
      {
        "date": "2026-01-30",
        "close": 44.669998,
        "direction_boundary": 32.797558,
        "core_momentum": 0.361992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391527
      },
      {
        "date": "2026-02-06",
        "close": 44.0,
        "direction_boundary": 33.545036,
        "core_momentum": 0.311669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387882
      },
      {
        "date": "2026-02-13",
        "close": 42.889999,
        "direction_boundary": 38.945194,
        "core_momentum": 0.101291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38891
      },
      {
        "date": "2026-02-27",
        "close": 42.529999,
        "direction_boundary": 52.68203,
        "core_momentum": -0.192704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388118
      },
      {
        "date": "2026-03-06",
        "close": 39.939999,
        "direction_boundary": 46.603043,
        "core_momentum": -0.142974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390923
      },
      {
        "date": "2026-03-13",
        "close": 39.0,
        "direction_boundary": 47.144585,
        "core_momentum": -0.172758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3913
      },
      {
        "date": "2026-03-20",
        "close": 38.200001,
        "direction_boundary": 46.488632,
        "core_momentum": -0.178294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39191
      },
      {
        "date": "2026-03-27",
        "close": 38.209999,
        "direction_boundary": 44.619934,
        "core_momentum": -0.143656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39199
      },
      {
        "date": "2026-04-03",
        "close": 36.580002,
        "direction_boundary": 42.408005,
        "core_momentum": -0.137427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393992
      },
      {
        "date": "2026-04-10",
        "close": 37.984871,
        "direction_boundary": 42.171558,
        "core_momentum": -0.099278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398583
      },
      {
        "date": "2026-04-17",
        "close": 38.074318,
        "direction_boundary": 36.206978,
        "core_momentum": 0.051574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398549
      },
      {
        "date": "2026-04-24",
        "close": 36.265514,
        "direction_boundary": 36.062057,
        "core_momentum": 0.005642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393955
      },
      {
        "date": "2026-05-01",
        "close": 36.613361,
        "direction_boundary": 36.504444,
        "core_momentum": 0.002984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391574
      },
      {
        "date": "2026-05-08",
        "close": 38.690502,
        "direction_boundary": 38.151951,
        "core_momentum": 0.014116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387392
      },
      {
        "date": "2026-05-15",
        "close": 38.044502,
        "direction_boundary": 39.051979,
        "core_momentum": -0.025798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38337
      },
      {
        "date": "2026-05-22",
        "close": 42.785156,
        "direction_boundary": 41.790188,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418551
      },
      {
        "date": "2026-05-29",
        "close": 34.188374,
        "direction_boundary": 47.663239,
        "core_momentum": -0.28271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506491
      },
      {
        "date": "2026-06-05",
        "close": 33.900158,
        "direction_boundary": 41.040001,
        "core_momentum": -0.173973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495786
      },
      {
        "date": "2026-06-12",
        "close": 34.560001,
        "direction_boundary": 43.240002,
        "core_momentum": -0.20074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496988
      },
      {
        "date": "2026-06-19",
        "close": 35.330002,
        "direction_boundary": 42.950001,
        "core_momentum": -0.177416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498556
      },
      {
        "date": "2026-06-26",
        "close": 31.299999,
        "direction_boundary": 39.110001,
        "core_momentum": -0.199693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514171
      },
      {
        "date": "2026-07-03",
        "close": 36.009998,
        "direction_boundary": 42.07,
        "core_momentum": -0.144046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554893
      },
      {
        "date": "2026-07-10",
        "close": 33.880001,
        "direction_boundary": 41.849998,
        "core_momentum": -0.190442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559342
      },
      {
        "date": "2026-07-17",
        "close": 33.689999,
        "direction_boundary": 42.700001,
        "core_momentum": -0.211007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558666
      },
      {
        "date": "2026-07-24",
        "close": 29.67,
        "direction_boundary": 44.639999,
        "core_momentum": -0.335349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576161
      },
      {
        "date": "2026-07-31",
        "close": 32.240002,
        "direction_boundary": 52.48,
        "core_momentum": -0.385671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561546
      },
      {
        "date": "2026-08-07",
        "close": 36.02,
        "direction_boundary": 45.849998,
        "core_momentum": -0.214395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55076
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 37.500706,
        "volume": 45739131
      },
      {
        "date": "2023-12-22",
        "close": 35.218777,
        "volume": 42495439
      },
      {
        "date": "2023-12-29",
        "close": 35.090321,
        "volume": 23809706
      },
      {
        "date": "2024-01-05",
        "close": 34.304493,
        "volume": 13425562
      },
      {
        "date": "2024-01-12",
        "close": 32.763058,
        "volume": 11570978
      },
      {
        "date": "2024-01-19",
        "close": 30.753147,
        "volume": 10665038
      },
      {
        "date": "2024-01-26",
        "close": 29.181486,
        "volume": 10770265
      },
      {
        "date": "2024-02-02",
        "close": 24.844311,
        "volume": 15224852
      },
      {
        "date": "2024-02-09",
        "close": 24.69319,
        "volume": 10154014
      },
      {
        "date": "2024-02-23",
        "close": 29.461061,
        "volume": 13536187
      },
      {
        "date": "2024-03-01",
        "close": 30.035322,
        "volume": 15416557
      },
      {
        "date": "2024-03-08",
        "close": 29.445948,
        "volume": 9287340
      },
      {
        "date": "2024-03-15",
        "close": 32.400368,
        "volume": 13532057
      },
      {
        "date": "2024-03-22",
        "close": 33.926689,
        "volume": 18535811
      },
      {
        "date": "2024-03-29",
        "close": 33.057747,
        "volume": 10595797
      },
      {
        "date": "2024-04-05",
        "close": 33.155972,
        "volume": 3666555
      },
      {
        "date": "2024-04-12",
        "close": 28.713011,
        "volume": 6305667
      },
      {
        "date": "2024-04-19",
        "close": 29.166374,
        "volume": 10662613
      },
      {
        "date": "2024-04-26",
        "close": 30.118437,
        "volume": 9678754
      },
      {
        "date": "2024-05-03",
        "close": 30.798483,
        "volume": 2063844
      },
      {
        "date": "2024-05-10",
        "close": 30.866488,
        "volume": 6638126
      },
      {
        "date": "2024-05-17",
        "close": 33.246643,
        "volume": 9318460
      },
      {
        "date": "2024-05-24",
        "close": 33.579113,
        "volume": 14022756
      },
      {
        "date": "2024-05-31",
        "close": 32.843323,
        "volume": 9588947
      },
      {
        "date": "2024-06-07",
        "close": 30.097479,
        "volume": 6294252
      },
      {
        "date": "2024-06-14",
        "close": 31.317854,
        "volume": 4958700
      },
      {
        "date": "2024-06-21",
        "close": 31.333109,
        "volume": 7243883
      },
      {
        "date": "2024-06-28",
        "close": 30.288162,
        "volume": 4989512
      },
      {
        "date": "2024-07-05",
        "close": 27.519438,
        "volume": 4099530
      },
      {
        "date": "2024-07-12",
        "close": 28.274546,
        "volume": 3806610
      },
      {
        "date": "2024-07-19",
        "close": 26.604158,
        "volume": 3570063
      },
      {
        "date": "2024-07-26",
        "close": 26.79484,
        "volume": 3018829
      },
      {
        "date": "2024-08-02",
        "close": 26.802469,
        "volume": 3575526
      },
      {
        "date": "2024-08-09",
        "close": 25.932953,
        "volume": 2415252
      },
      {
        "date": "2024-08-16",
        "close": 26.649921,
        "volume": 2173352
      },
      {
        "date": "2024-08-23",
        "close": 24.720205,
        "volume": 2589053
      },
      {
        "date": "2024-08-30",
        "close": 26.184654,
        "volume": 2986222
      },
      {
        "date": "2024-09-06",
        "close": 25.299883,
        "volume": 2392099
      },
      {
        "date": "2024-09-13",
        "close": 24.926144,
        "volume": 1757175
      },
      {
        "date": "2024-09-20",
        "close": 24.033745,
        "volume": 1337208
      },
      {
        "date": "2024-09-27",
        "close": 27.664358,
        "volume": 4187976
      },
      {
        "date": "2024-10-04",
        "close": 30.753431,
        "volume": 3006021
      },
      {
        "date": "2024-10-11",
        "close": 28.976259,
        "volume": 9959325
      },
      {
        "date": "2024-10-18",
        "close": 30.852585,
        "volume": 10990841
      },
      {
        "date": "2024-10-25",
        "close": 30.455963,
        "volume": 6861156
      },
      {
        "date": "2024-11-01",
        "close": 33.13316,
        "volume": 15267723
      },
      {
        "date": "2024-11-08",
        "close": 33.117908,
        "volume": 17328327
      },
      {
        "date": "2024-11-15",
        "close": 31.798374,
        "volume": 11601815
      },
      {
        "date": "2024-11-22",
        "close": 29.594074,
        "volume": 12508291
      },
      {
        "date": "2024-11-29",
        "close": 30.486473,
        "volume": 8308076
      },
      {
        "date": "2024-12-06",
        "close": 30.288162,
        "volume": 9690985
      },
      {
        "date": "2024-12-13",
        "close": 32.614502,
        "volume": 16706668
      },
      {
        "date": "2024-12-20",
        "close": 32.896713,
        "volume": 19940127
      },
      {
        "date": "2024-12-27",
        "close": 32.645012,
        "volume": 12864102
      },
      {
        "date": "2025-01-03",
        "close": 28.69405,
        "volume": 8912913
      },
      {
        "date": "2025-01-10",
        "close": 29.533056,
        "volume": 8092818
      },
      {
        "date": "2025-01-17",
        "close": 33.33147,
        "volume": 12097062
      },
      {
        "date": "2025-01-24",
        "close": 33.445881,
        "volume": 15104359
      },
      {
        "date": "2025-01-31",
        "close": 32.797558,
        "volume": 1253735
      },
      {
        "date": "2025-02-07",
        "close": 33.545036,
        "volume": 5695932
      },
      {
        "date": "2025-02-14",
        "close": 38.945194,
        "volume": 12616849
      },
      {
        "date": "2025-02-21",
        "close": 52.68203,
        "volume": 58622866
      },
      {
        "date": "2025-02-28",
        "close": 46.603043,
        "volume": 26508587
      },
      {
        "date": "2025-03-07",
        "close": 47.144585,
        "volume": 23430501
      },
      {
        "date": "2025-03-14",
        "close": 46.488632,
        "volume": 18819247
      },
      {
        "date": "2025-03-21",
        "close": 44.619934,
        "volume": 11995100
      },
      {
        "date": "2025-03-28",
        "close": 42.408005,
        "volume": 8456823
      },
      {
        "date": "2025-04-04",
        "close": 42.171558,
        "volume": 6200989
      },
      {
        "date": "2025-04-11",
        "close": 36.206978,
        "volume": 13620836
      },
      {
        "date": "2025-04-18",
        "close": 36.062057,
        "volume": 8574524
      },
      {
        "date": "2025-04-25",
        "close": 36.504444,
        "volume": 11320920
      },
      {
        "date": "2025-05-02",
        "close": 38.151951,
        "volume": 5252831
      },
      {
        "date": "2025-05-09",
        "close": 39.051979,
        "volume": 14116412
      },
      {
        "date": "2025-05-16",
        "close": 41.790188,
        "volume": 15986739
      },
      {
        "date": "2025-05-23",
        "close": 47.663239,
        "volume": 53083007
      },
      {
        "date": "2025-05-30",
        "close": 41.040001,
        "volume": 26983307
      },
      {
        "date": "2025-06-06",
        "close": 43.240002,
        "volume": 15776577
      },
      {
        "date": "2025-06-13",
        "close": 42.950001,
        "volume": 16986473
      },
      {
        "date": "2025-06-20",
        "close": 39.110001,
        "volume": 9599662
      },
      {
        "date": "2025-06-27",
        "close": 42.07,
        "volume": 9689062
      },
      {
        "date": "2025-07-04",
        "close": 41.849998,
        "volume": 11581285
      },
      {
        "date": "2025-07-11",
        "close": 42.700001,
        "volume": 10881956
      },
      {
        "date": "2025-07-18",
        "close": 44.639999,
        "volume": 19227294
      },
      {
        "date": "2025-07-25",
        "close": 52.48,
        "volume": 34841731
      },
      {
        "date": "2025-08-01",
        "close": 45.849998,
        "volume": 19536456
      },
      {
        "date": "2025-08-08",
        "close": 47.619999,
        "volume": 15134606
      },
      {
        "date": "2025-08-15",
        "close": 47.0,
        "volume": 11276108
      },
      {
        "date": "2025-08-22",
        "close": 47.669998,
        "volume": 14026779
      },
      {
        "date": "2025-08-29",
        "close": 45.23,
        "volume": 12421556
      },
      {
        "date": "2025-09-05",
        "close": 44.360001,
        "volume": 8612982
      },
      {
        "date": "2025-09-12",
        "close": 44.080002,
        "volume": 6241304
      },
      {
        "date": "2025-09-19",
        "close": 43.880001,
        "volume": 9940256
      },
      {
        "date": "2025-09-26",
        "close": 42.529999,
        "volume": 7994109
      },
      {
        "date": "2025-10-03",
        "close": 42.299999,
        "volume": 3114376
      },
      {
        "date": "2025-10-10",
        "close": 42.439999,
        "volume": 2537259
      },
      {
        "date": "2025-10-17",
        "close": 39.740002,
        "volume": 5184529
      },
      {
        "date": "2025-10-24",
        "close": 40.93,
        "volume": 3841327
      },
      {
        "date": "2025-10-31",
        "close": 43.790001,
        "volume": 10856290
      },
      {
        "date": "2025-11-07",
        "close": 41.84,
        "volume": 7009992
      },
      {
        "date": "2025-11-14",
        "close": 42.029999,
        "volume": 4998363
      },
      {
        "date": "2025-11-21",
        "close": 38.189999,
        "volume": 6075287
      },
      {
        "date": "2025-11-28",
        "close": 40.860001,
        "volume": 4902341
      },
      {
        "date": "2025-12-05",
        "close": 40.959999,
        "volume": 4395770
      },
      {
        "date": "2025-12-12",
        "close": 40.830002,
        "volume": 3632148
      },
      {
        "date": "2025-12-19",
        "close": 43.32,
        "volume": 9167356
      },
      {
        "date": "2025-12-26",
        "close": 44.139999,
        "volume": 8363486
      },
      {
        "date": "2026-01-02",
        "close": 44.380001,
        "volume": 3923026
      },
      {
        "date": "2026-01-09",
        "close": 44.799999,
        "volume": 5739959
      },
      {
        "date": "2026-01-16",
        "close": 46.580002,
        "volume": 7870121
      },
      {
        "date": "2026-01-23",
        "close": 52.419998,
        "volume": 25544693
      },
      {
        "date": "2026-01-30",
        "close": 44.669998,
        "volume": 10324940
      },
      {
        "date": "2026-02-06",
        "close": 44.0,
        "volume": 8074667
      },
      {
        "date": "2026-02-13",
        "close": 42.889999,
        "volume": 6091594
      },
      {
        "date": "2026-02-27",
        "close": 42.529999,
        "volume": 6608494
      },
      {
        "date": "2026-03-06",
        "close": 39.939999,
        "volume": 6584426
      },
      {
        "date": "2026-03-13",
        "close": 39.0,
        "volume": 4299268
      },
      {
        "date": "2026-03-20",
        "close": 38.200001,
        "volume": 4605515
      },
      {
        "date": "2026-03-27",
        "close": 38.209999,
        "volume": 5854007
      },
      {
        "date": "2026-04-03",
        "close": 36.580002,
        "volume": 3205367
      },
      {
        "date": "2026-04-10",
        "close": 37.984871,
        "volume": 2754644
      },
      {
        "date": "2026-04-17",
        "close": 38.074318,
        "volume": 4956414
      },
      {
        "date": "2026-04-24",
        "close": 36.265514,
        "volume": 4887642
      },
      {
        "date": "2026-05-01",
        "close": 36.613361,
        "volume": 3113015
      },
      {
        "date": "2026-05-08",
        "close": 38.690502,
        "volume": 3840246
      },
      {
        "date": "2026-05-15",
        "close": 38.044502,
        "volume": 6323859
      },
      {
        "date": "2026-05-22",
        "close": 42.785156,
        "volume": 15200117
      },
      {
        "date": "2026-05-29",
        "close": 34.188374,
        "volume": 11596848
      },
      {
        "date": "2026-06-05",
        "close": 33.900158,
        "volume": 1452208
      },
      {
        "date": "2026-06-12",
        "close": 34.560001,
        "volume": 1656919
      },
      {
        "date": "2026-06-19",
        "close": 35.330002,
        "volume": 3319269
      },
      {
        "date": "2026-06-26",
        "close": 31.299999,
        "volume": 755370
      },
      {
        "date": "2026-07-03",
        "close": 36.009998,
        "volume": 2108518
      },
      {
        "date": "2026-07-10",
        "close": 33.880001,
        "volume": 5213106
      },
      {
        "date": "2026-07-17",
        "close": 33.689999,
        "volume": 4754626
      },
      {
        "date": "2026-07-24",
        "close": 29.67,
        "volume": 4620004
      },
      {
        "date": "2026-07-31",
        "close": 32.240002,
        "volume": 4386282
      },
      {
        "date": "2026-08-07",
        "close": 36.02,
        "volume": 5236126
      }
    ],
    "sharemaestro_context": {
      "trend": 38.302225,
      "fair_value": 36.410063,
      "market_activity": -33.119689,
      "market_dynamics": -0.393085,
      "relative_strength": -14.16939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.019676,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.151223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.137051,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.102249
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.286772
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.106869
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.016184
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053575
      }
    ]
  }
}