{
  "ticker": {
    "uuid": "def2e5e2-bc8f-455f-b4f8-f4b9816d0204",
    "symbol": "HXEM",
    "name": "Global X Emerging Markets Equity Index Corporate Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.970001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.439999,
    "boundary_margin": 0.365928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272621,
    "volatility_stability": 1.2128,
    "risk_context": 0.3668,
    "current_regime": {
      "move": 0.773325,
      "interruption": -0.107481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.35,
        "direction_boundary": 30.559999,
        "core_momentum": 0.025851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145399
      },
      {
        "date": "2023-08-25",
        "close": 31.870001,
        "direction_boundary": 30.75,
        "core_momentum": 0.036423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142318
      },
      {
        "date": "2023-09-01",
        "close": 32.509998,
        "direction_boundary": 30.01,
        "core_momentum": 0.083305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137839
      },
      {
        "date": "2023-09-08",
        "close": 31.85,
        "direction_boundary": 29.91,
        "core_momentum": 0.064861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136123
      },
      {
        "date": "2023-09-15",
        "close": 31.870001,
        "direction_boundary": 29.530001,
        "core_momentum": 0.079241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134146
      },
      {
        "date": "2023-09-22",
        "close": 31.26,
        "direction_boundary": 28.83,
        "core_momentum": 0.084287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131231
      },
      {
        "date": "2023-09-29",
        "close": 31.030001,
        "direction_boundary": 28.379999,
        "core_momentum": 0.093376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1314
      },
      {
        "date": "2023-10-06",
        "close": 31.1,
        "direction_boundary": 28.85,
        "core_momentum": 0.07799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131449
      },
      {
        "date": "2023-10-13",
        "close": 31.120001,
        "direction_boundary": 28.02,
        "core_momentum": 0.110635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131449
      },
      {
        "date": "2023-10-20",
        "close": 30.34,
        "direction_boundary": 28.209999,
        "core_momentum": 0.075505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135758
      },
      {
        "date": "2023-10-27",
        "close": 30.389999,
        "direction_boundary": 27.52,
        "core_momentum": 0.104288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135669
      },
      {
        "date": "2023-11-03",
        "close": 31.65,
        "direction_boundary": 28.77,
        "core_momentum": 0.100104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14759
      },
      {
        "date": "2023-11-10",
        "close": 31.84,
        "direction_boundary": 29.860001,
        "core_momentum": 0.066309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14711
      },
      {
        "date": "2023-11-17",
        "close": 32.459999,
        "direction_boundary": 30.030001,
        "core_momentum": 0.080919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149009
      },
      {
        "date": "2023-11-24",
        "close": 32.490002,
        "direction_boundary": 29.9,
        "core_momentum": 0.086622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1486
      },
      {
        "date": "2023-12-01",
        "close": 32.25,
        "direction_boundary": 31.42,
        "core_momentum": 0.026416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149047
      },
      {
        "date": "2023-12-08",
        "close": 31.9,
        "direction_boundary": 31.459999,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149346
      },
      {
        "date": "2023-12-15",
        "close": 32.23,
        "direction_boundary": 31.07,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14868
      },
      {
        "date": "2023-12-22",
        "close": 32.099998,
        "direction_boundary": 30.83,
        "core_momentum": 0.041194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135936
      },
      {
        "date": "2023-12-29",
        "close": 32.77,
        "direction_boundary": 30.6,
        "core_momentum": 0.070915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137437
      },
      {
        "date": "2024-01-05",
        "close": 32.43,
        "direction_boundary": 32.16,
        "core_momentum": 0.008396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138351
      },
      {
        "date": "2024-01-12",
        "close": 32.310001,
        "direction_boundary": 33.029999,
        "core_momentum": -0.021798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12887
      },
      {
        "date": "2024-01-19",
        "close": 31.68,
        "direction_boundary": 33.330002,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129463
      },
      {
        "date": "2024-01-26",
        "close": 32.130001,
        "direction_boundary": 33.669998,
        "core_momentum": -0.045738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118137
      },
      {
        "date": "2024-02-02",
        "close": 31.959999,
        "direction_boundary": 32.759998,
        "core_momentum": -0.02442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114187
      },
      {
        "date": "2024-02-09",
        "close": 32.689999,
        "direction_boundary": 32.080002,
        "core_momentum": 0.019015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115131
      },
      {
        "date": "2024-02-16",
        "close": 33.209999,
        "direction_boundary": 31.98,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112412
      },
      {
        "date": "2024-02-23",
        "close": 33.689999,
        "direction_boundary": 31.139999,
        "core_momentum": 0.081888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111917
      },
      {
        "date": "2024-03-01",
        "close": 33.700001,
        "direction_boundary": 32.16,
        "core_momentum": 0.047886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108962
      },
      {
        "date": "2024-03-08",
        "close": 33.860001,
        "direction_boundary": 31.35,
        "core_momentum": 0.080064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104344
      },
      {
        "date": "2024-03-15",
        "close": 33.889999,
        "direction_boundary": 30.870001,
        "core_momentum": 0.09783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104336
      },
      {
        "date": "2024-03-22",
        "close": 34.139999,
        "direction_boundary": 31.75,
        "core_momentum": 0.075276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0997
      },
      {
        "date": "2024-03-29",
        "close": 34.200001,
        "direction_boundary": 31.870001,
        "core_momentum": 0.07311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098523
      },
      {
        "date": "2024-04-05",
        "close": 34.439999,
        "direction_boundary": 31.780001,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098599
      },
      {
        "date": "2024-04-12",
        "close": 34.259998,
        "direction_boundary": 31.709999,
        "core_momentum": 0.080416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099325
      },
      {
        "date": "2024-04-19",
        "close": 33.490002,
        "direction_boundary": 31.559999,
        "core_momentum": 0.061153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097829
      },
      {
        "date": "2024-04-26",
        "close": 34.490002,
        "direction_boundary": 31.66,
        "core_momentum": 0.089387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103995
      },
      {
        "date": "2024-05-03",
        "close": 35.68,
        "direction_boundary": 31.5,
        "core_momentum": 0.132698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099713
      },
      {
        "date": "2024-05-10",
        "close": 35.619999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100068
      },
      {
        "date": "2024-05-17",
        "close": 36.540001,
        "direction_boundary": 31.459999,
        "core_momentum": 0.161475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2024-05-24",
        "close": 36.029999,
        "direction_boundary": 31.74,
        "core_momentum": 0.135161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105399
      },
      {
        "date": "2024-05-31",
        "close": 34.709999,
        "direction_boundary": 31.76,
        "core_momentum": 0.092884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119131
      },
      {
        "date": "2024-06-07",
        "close": 35.459999,
        "direction_boundary": 32.049999,
        "core_momentum": 0.106396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120095
      },
      {
        "date": "2024-06-14",
        "close": 35.84,
        "direction_boundary": 32.509998,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120134
      },
      {
        "date": "2024-06-21",
        "close": 36.099998,
        "direction_boundary": 31.16,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119625
      },
      {
        "date": "2024-06-28",
        "close": 36.009998,
        "direction_boundary": 31.610001,
        "core_momentum": 0.139196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11767
      },
      {
        "date": "2024-07-05",
        "close": 36.68,
        "direction_boundary": 31.549999,
        "core_momentum": 0.162599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117582
      },
      {
        "date": "2024-07-12",
        "close": 37.560001,
        "direction_boundary": 32.709999,
        "core_momentum": 0.148273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119771
      },
      {
        "date": "2024-07-19",
        "close": 36.310001,
        "direction_boundary": 32.139999,
        "core_momentum": 0.129745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127174
      },
      {
        "date": "2024-07-26",
        "close": 36.25,
        "direction_boundary": 33.43,
        "core_momentum": 0.084355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126856
      },
      {
        "date": "2024-08-02",
        "close": 35.669998,
        "direction_boundary": 32.669998,
        "core_momentum": 0.091827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129415
      },
      {
        "date": "2024-08-09",
        "close": 35.689999,
        "direction_boundary": 32.02,
        "core_momentum": 0.114616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126743
      },
      {
        "date": "2024-08-16",
        "close": 36.709999,
        "direction_boundary": 31.35,
        "core_momentum": 0.170973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130286
      },
      {
        "date": "2024-08-23",
        "close": 36.610001,
        "direction_boundary": 31.870001,
        "core_momentum": 0.148729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129685
      },
      {
        "date": "2024-08-30",
        "close": 36.150002,
        "direction_boundary": 32.509998,
        "core_momentum": 0.111966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131493
      },
      {
        "date": "2024-09-06",
        "close": 35.029999,
        "direction_boundary": 31.85,
        "core_momentum": 0.099843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139702
      },
      {
        "date": "2024-09-13",
        "close": 35.959999,
        "direction_boundary": 31.870001,
        "core_momentum": 0.128334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143898
      },
      {
        "date": "2024-09-20",
        "close": 36.75,
        "direction_boundary": 31.26,
        "core_momentum": 0.175624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2024-09-27",
        "close": 39.009998,
        "direction_boundary": 31.030001,
        "core_momentum": 0.25717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166128
      },
      {
        "date": "2024-10-04",
        "close": 39.09,
        "direction_boundary": 31.1,
        "core_momentum": 0.256913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166155
      },
      {
        "date": "2024-10-11",
        "close": 39.310001,
        "direction_boundary": 31.120001,
        "core_momentum": 0.263175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165514
      },
      {
        "date": "2024-10-18",
        "close": 39.049999,
        "direction_boundary": 30.34,
        "core_momentum": 0.28708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161521
      },
      {
        "date": "2024-10-25",
        "close": 38.52,
        "direction_boundary": 30.389999,
        "core_momentum": 0.267522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160021
      },
      {
        "date": "2024-11-01",
        "close": 38.349998,
        "direction_boundary": 31.65,
        "core_momentum": 0.21169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154542
      },
      {
        "date": "2024-11-08",
        "close": 38.16,
        "direction_boundary": 31.84,
        "core_momentum": 0.198492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154798
      },
      {
        "date": "2024-11-15",
        "close": 37.240002,
        "direction_boundary": 32.459999,
        "core_momentum": 0.147258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155533
      },
      {
        "date": "2024-11-22",
        "close": 37.18,
        "direction_boundary": 32.490002,
        "core_momentum": 0.144352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154118
      },
      {
        "date": "2024-11-29",
        "close": 37.09,
        "direction_boundary": 32.25,
        "core_momentum": 0.150078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143929
      },
      {
        "date": "2024-12-06",
        "close": 38.080002,
        "direction_boundary": 31.9,
        "core_momentum": 0.19373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2024-12-13",
        "close": 38.529999,
        "direction_boundary": 32.23,
        "core_momentum": 0.19547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145511
      },
      {
        "date": "2024-12-20",
        "close": 37.91,
        "direction_boundary": 32.099998,
        "core_momentum": 0.180997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147696
      },
      {
        "date": "2024-12-27",
        "close": 37.98,
        "direction_boundary": 32.77,
        "core_momentum": 0.158987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147561
      },
      {
        "date": "2025-01-03",
        "close": 37.91,
        "direction_boundary": 32.43,
        "core_momentum": 0.168979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145726
      },
      {
        "date": "2025-01-10",
        "close": 36.950001,
        "direction_boundary": 32.310001,
        "core_momentum": 0.143609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146597
      },
      {
        "date": "2025-01-17",
        "close": 37.849998,
        "direction_boundary": 31.68,
        "core_momentum": 0.19476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142287
      },
      {
        "date": "2025-01-24",
        "close": 38.240002,
        "direction_boundary": 32.130001,
        "core_momentum": 0.190165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1427
      },
      {
        "date": "2025-01-31",
        "close": 38.540001,
        "direction_boundary": 31.959999,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140443
      },
      {
        "date": "2025-02-07",
        "close": 38.330002,
        "direction_boundary": 32.689999,
        "core_momentum": 0.17253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140898
      },
      {
        "date": "2025-02-14",
        "close": 38.880001,
        "direction_boundary": 33.209999,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137143
      },
      {
        "date": "2025-02-21",
        "close": 39.560001,
        "direction_boundary": 33.689999,
        "core_momentum": 0.174236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138514
      },
      {
        "date": "2025-02-28",
        "close": 38.52,
        "direction_boundary": 33.700001,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142961
      },
      {
        "date": "2025-03-07",
        "close": 39.48,
        "direction_boundary": 33.860001,
        "core_momentum": 0.165978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1374
      },
      {
        "date": "2025-03-14",
        "close": 39.59,
        "direction_boundary": 33.889999,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133828
      },
      {
        "date": "2025-03-21",
        "close": 39.580002,
        "direction_boundary": 34.139999,
        "core_momentum": 0.159344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2025-03-28",
        "close": 38.830002,
        "direction_boundary": 34.200001,
        "core_momentum": 0.13538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106226
      },
      {
        "date": "2025-04-04",
        "close": 35.73,
        "direction_boundary": 34.439999,
        "core_momentum": 0.037456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156528
      },
      {
        "date": "2025-04-11",
        "close": 35.84,
        "direction_boundary": 34.259998,
        "core_momentum": 0.046118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156273
      },
      {
        "date": "2025-04-18",
        "close": 36.040001,
        "direction_boundary": 33.490002,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156708
      },
      {
        "date": "2025-04-25",
        "close": 37.27,
        "direction_boundary": 34.490002,
        "core_momentum": 0.080603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163852
      },
      {
        "date": "2025-05-02",
        "close": 38.619999,
        "direction_boundary": 35.68,
        "core_momentum": 0.082399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171524
      },
      {
        "date": "2025-05-09",
        "close": 38.77,
        "direction_boundary": 35.619999,
        "core_momentum": 0.088433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171422
      },
      {
        "date": "2025-05-16",
        "close": 40.110001,
        "direction_boundary": 36.540001,
        "core_momentum": 0.097701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17349
      },
      {
        "date": "2025-05-23",
        "close": 39.310001,
        "direction_boundary": 36.029999,
        "core_momentum": 0.091035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176326
      },
      {
        "date": "2025-05-30",
        "close": 38.73,
        "direction_boundary": 34.709999,
        "core_momentum": 0.115817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177808
      },
      {
        "date": "2025-06-06",
        "close": 39.849998,
        "direction_boundary": 35.459999,
        "core_momentum": 0.123801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2025-06-13",
        "close": 39.66,
        "direction_boundary": 35.84,
        "core_momentum": 0.106585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178052
      },
      {
        "date": "2025-06-20",
        "close": 39.759998,
        "direction_boundary": 36.099998,
        "core_momentum": 0.101385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176291
      },
      {
        "date": "2025-06-27",
        "close": 41.310001,
        "direction_boundary": 36.009998,
        "core_momentum": 0.147181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18338
      },
      {
        "date": "2025-07-04",
        "close": 41.439999,
        "direction_boundary": 36.68,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183234
      },
      {
        "date": "2025-07-11",
        "close": 41.330002,
        "direction_boundary": 37.560001,
        "core_momentum": 0.100373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178655
      },
      {
        "date": "2025-07-18",
        "close": 42.200001,
        "direction_boundary": 36.310001,
        "core_momentum": 0.162214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177995
      },
      {
        "date": "2025-07-25",
        "close": 42.5,
        "direction_boundary": 36.25,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177833
      },
      {
        "date": "2025-08-01",
        "close": 41.549999,
        "direction_boundary": 35.669998,
        "core_momentum": 0.164844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181515
      },
      {
        "date": "2025-08-08",
        "close": 42.439999,
        "direction_boundary": 35.689999,
        "core_momentum": 0.189129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18282
      },
      {
        "date": "2025-08-15",
        "close": 43.119999,
        "direction_boundary": 36.709999,
        "core_momentum": 0.174612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183021
      },
      {
        "date": "2025-08-22",
        "close": 43.759998,
        "direction_boundary": 36.610001,
        "core_momentum": 0.195302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182676
      },
      {
        "date": "2025-08-29",
        "close": 42.830002,
        "direction_boundary": 36.150002,
        "core_momentum": 0.184786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181085
      },
      {
        "date": "2025-09-05",
        "close": 43.650002,
        "direction_boundary": 35.029999,
        "core_momentum": 0.246075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179969
      },
      {
        "date": "2025-09-12",
        "close": 45.25,
        "direction_boundary": 35.959999,
        "core_momentum": 0.258343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185384
      },
      {
        "date": "2025-09-19",
        "close": 45.599998,
        "direction_boundary": 36.75,
        "core_momentum": 0.240816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185249
      },
      {
        "date": "2025-09-26",
        "close": 45.869999,
        "direction_boundary": 39.009998,
        "core_momentum": 0.175852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181828
      },
      {
        "date": "2025-10-03",
        "close": 47.220001,
        "direction_boundary": 39.09,
        "core_momentum": 0.207982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2025-10-10",
        "close": 45.369999,
        "direction_boundary": 39.310001,
        "core_momentum": 0.154159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1481
      },
      {
        "date": "2025-10-17",
        "close": 47.41,
        "direction_boundary": 39.049999,
        "core_momentum": 0.214085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155671
      },
      {
        "date": "2025-10-24",
        "close": 48.299999,
        "direction_boundary": 38.52,
        "core_momentum": 0.253894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1526
      },
      {
        "date": "2025-10-31",
        "close": 48.439999,
        "direction_boundary": 38.349998,
        "core_momentum": 0.263103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1483
      },
      {
        "date": "2025-11-07",
        "close": 47.73,
        "direction_boundary": 38.16,
        "core_momentum": 0.250786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15173
      },
      {
        "date": "2025-11-14",
        "close": 48.09,
        "direction_boundary": 37.240002,
        "core_momentum": 0.291353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147032
      },
      {
        "date": "2025-11-21",
        "close": 46.779999,
        "direction_boundary": 37.18,
        "core_momentum": 0.258203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150121
      },
      {
        "date": "2025-11-28",
        "close": 47.349998,
        "direction_boundary": 37.09,
        "core_momentum": 0.276624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147003
      },
      {
        "date": "2025-12-05",
        "close": 47.209999,
        "direction_boundary": 38.080002,
        "core_momentum": 0.239758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144564
      },
      {
        "date": "2025-12-12",
        "close": 46.549999,
        "direction_boundary": 38.529999,
        "core_momentum": 0.208149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146579
      },
      {
        "date": "2025-12-19",
        "close": 46.849998,
        "direction_boundary": 37.91,
        "core_momentum": 0.235822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146484
      },
      {
        "date": "2025-12-26",
        "close": 47.0,
        "direction_boundary": 37.98,
        "core_momentum": 0.237493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13908
      },
      {
        "date": "2026-01-02",
        "close": 48.77,
        "direction_boundary": 37.91,
        "core_momentum": 0.286468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145936
      },
      {
        "date": "2026-01-09",
        "close": 50.209999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.358863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148672
      },
      {
        "date": "2026-01-16",
        "close": 50.869999,
        "direction_boundary": 37.849998,
        "core_momentum": 0.343989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147664
      },
      {
        "date": "2026-01-23",
        "close": 51.09,
        "direction_boundary": 38.240002,
        "core_momentum": 0.336035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147717
      },
      {
        "date": "2026-01-30",
        "close": 50.75,
        "direction_boundary": 38.540001,
        "core_momentum": 0.316814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142887
      },
      {
        "date": "2026-02-06",
        "close": 51.77,
        "direction_boundary": 38.330002,
        "core_momentum": 0.350639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142654
      },
      {
        "date": "2026-02-13",
        "close": 52.5,
        "direction_boundary": 38.880001,
        "core_momentum": 0.350309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142459
      },
      {
        "date": "2026-02-20",
        "close": 53.869999,
        "direction_boundary": 39.560001,
        "core_momentum": 0.361729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144376
      },
      {
        "date": "2026-02-27",
        "close": 53.810001,
        "direction_boundary": 38.52,
        "core_momentum": 0.396937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138711
      },
      {
        "date": "2026-03-06",
        "close": 49.09,
        "direction_boundary": 39.48,
        "core_momentum": 0.243414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195762
      },
      {
        "date": "2026-03-13",
        "close": 49.110001,
        "direction_boundary": 39.59,
        "core_momentum": 0.240465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190465
      },
      {
        "date": "2026-03-20",
        "close": 48.080002,
        "direction_boundary": 39.580002,
        "core_momentum": 0.214755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193278
      },
      {
        "date": "2026-03-27",
        "close": 48.27,
        "direction_boundary": 38.830002,
        "core_momentum": 0.243111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193219
      },
      {
        "date": "2026-04-03",
        "close": 49.529999,
        "direction_boundary": 35.73,
        "core_momentum": 0.38623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192363
      },
      {
        "date": "2026-04-10",
        "close": 52.759998,
        "direction_boundary": 35.84,
        "core_momentum": 0.472098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200536
      },
      {
        "date": "2026-04-17",
        "close": 54.904999,
        "direction_boundary": 36.040001,
        "core_momentum": 0.523446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199039
      },
      {
        "date": "2026-04-24",
        "close": 54.889999,
        "direction_boundary": 37.27,
        "core_momentum": 0.472766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198302
      },
      {
        "date": "2026-05-01",
        "close": 54.880001,
        "direction_boundary": 38.619999,
        "core_momentum": 0.421025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198411
      },
      {
        "date": "2026-05-08",
        "close": 58.549999,
        "direction_boundary": 38.77,
        "core_momentum": 0.510188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212834
      },
      {
        "date": "2026-05-15",
        "close": 56.48,
        "direction_boundary": 40.110001,
        "core_momentum": 0.408128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221357
      },
      {
        "date": "2026-05-22",
        "close": 57.349998,
        "direction_boundary": 39.310001,
        "core_momentum": 0.458916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216188
      },
      {
        "date": "2026-05-29",
        "close": 59.669998,
        "direction_boundary": 38.73,
        "core_momentum": 0.540666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220608
      },
      {
        "date": "2026-06-05",
        "close": 56.77,
        "direction_boundary": 39.849998,
        "core_momentum": 0.424592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234761
      },
      {
        "date": "2026-06-12",
        "close": 59.790001,
        "direction_boundary": 39.66,
        "core_momentum": 0.507564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240593
      },
      {
        "date": "2026-06-19",
        "close": 62.700001,
        "direction_boundary": 39.759998,
        "core_momentum": 0.576962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246185
      },
      {
        "date": "2026-06-26",
        "close": 60.369999,
        "direction_boundary": 41.310001,
        "core_momentum": 0.461389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255276
      },
      {
        "date": "2026-07-03",
        "close": 61.400002,
        "direction_boundary": 41.439999,
        "core_momentum": 0.48166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252481
      },
      {
        "date": "2026-07-10",
        "close": 59.959999,
        "direction_boundary": 41.330002,
        "core_momentum": 0.450762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25463
      },
      {
        "date": "2026-07-17",
        "close": 56.169998,
        "direction_boundary": 42.200001,
        "core_momentum": 0.331043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273293
      },
      {
        "date": "2026-07-24",
        "close": 56.549999,
        "direction_boundary": 42.5,
        "core_momentum": 0.330588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273323
      },
      {
        "date": "2026-07-31",
        "close": 57.009998,
        "direction_boundary": 41.549999,
        "core_momentum": 0.372082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272947
      },
      {
        "date": "2026-08-07",
        "close": 57.970001,
        "direction_boundary": 42.439999,
        "core_momentum": 0.365928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.35,
        "volume": 5900
      },
      {
        "date": "2023-08-25",
        "close": 31.870001,
        "volume": 80300
      },
      {
        "date": "2023-09-01",
        "close": 32.509998,
        "volume": 16200
      },
      {
        "date": "2023-09-08",
        "close": 31.85,
        "volume": 8000
      },
      {
        "date": "2023-09-15",
        "close": 31.870001,
        "volume": 5300
      },
      {
        "date": "2023-09-22",
        "close": 31.26,
        "volume": 9400
      },
      {
        "date": "2023-09-29",
        "close": 31.030001,
        "volume": 6700
      },
      {
        "date": "2023-10-06",
        "close": 31.1,
        "volume": 5500
      },
      {
        "date": "2023-10-13",
        "close": 31.120001,
        "volume": 7400
      },
      {
        "date": "2023-10-20",
        "close": 30.34,
        "volume": 7600
      },
      {
        "date": "2023-10-27",
        "close": 30.389999,
        "volume": 8100
      },
      {
        "date": "2023-11-03",
        "close": 31.65,
        "volume": 12200
      },
      {
        "date": "2023-11-10",
        "close": 31.84,
        "volume": 6100
      },
      {
        "date": "2023-11-17",
        "close": 32.459999,
        "volume": 10200
      },
      {
        "date": "2023-11-24",
        "close": 32.490002,
        "volume": 6200
      },
      {
        "date": "2023-12-01",
        "close": 32.25,
        "volume": 4400
      },
      {
        "date": "2023-12-08",
        "close": 31.9,
        "volume": 6600
      },
      {
        "date": "2023-12-15",
        "close": 32.23,
        "volume": 7600
      },
      {
        "date": "2023-12-22",
        "close": 32.099998,
        "volume": 18800
      },
      {
        "date": "2023-12-29",
        "close": 32.77,
        "volume": 9200
      },
      {
        "date": "2024-01-05",
        "close": 32.43,
        "volume": 15700
      },
      {
        "date": "2024-01-12",
        "close": 32.310001,
        "volume": 19400
      },
      {
        "date": "2024-01-19",
        "close": 31.68,
        "volume": 8100
      },
      {
        "date": "2024-01-26",
        "close": 32.130001,
        "volume": 3000
      },
      {
        "date": "2024-02-02",
        "close": 31.959999,
        "volume": 7200
      },
      {
        "date": "2024-02-09",
        "close": 32.689999,
        "volume": 8900
      },
      {
        "date": "2024-02-16",
        "close": 33.209999,
        "volume": 10800
      },
      {
        "date": "2024-02-23",
        "close": 33.689999,
        "volume": 6400
      },
      {
        "date": "2024-03-01",
        "close": 33.700001,
        "volume": 9000
      },
      {
        "date": "2024-03-08",
        "close": 33.860001,
        "volume": 9200
      },
      {
        "date": "2024-03-15",
        "close": 33.889999,
        "volume": 13000
      },
      {
        "date": "2024-03-22",
        "close": 34.139999,
        "volume": 14200
      },
      {
        "date": "2024-03-29",
        "close": 34.200001,
        "volume": 23800
      },
      {
        "date": "2024-04-05",
        "close": 34.439999,
        "volume": 11500
      },
      {
        "date": "2024-04-12",
        "close": 34.259998,
        "volume": 7000
      },
      {
        "date": "2024-04-19",
        "close": 33.490002,
        "volume": 37000
      },
      {
        "date": "2024-04-26",
        "close": 34.490002,
        "volume": 3000
      },
      {
        "date": "2024-05-03",
        "close": 35.68,
        "volume": 10000
      },
      {
        "date": "2024-05-10",
        "close": 35.619999,
        "volume": 11700
      },
      {
        "date": "2024-05-17",
        "close": 36.540001,
        "volume": 42700
      },
      {
        "date": "2024-05-24",
        "close": 36.029999,
        "volume": 10200
      },
      {
        "date": "2024-05-31",
        "close": 34.709999,
        "volume": 31200
      },
      {
        "date": "2024-06-07",
        "close": 35.459999,
        "volume": 24500
      },
      {
        "date": "2024-06-14",
        "close": 35.84,
        "volume": 49500
      },
      {
        "date": "2024-06-21",
        "close": 36.099998,
        "volume": 44000
      },
      {
        "date": "2024-06-28",
        "close": 36.009998,
        "volume": 17200
      },
      {
        "date": "2024-07-05",
        "close": 36.68,
        "volume": 13100
      },
      {
        "date": "2024-07-12",
        "close": 37.560001,
        "volume": 4200
      },
      {
        "date": "2024-07-19",
        "close": 36.310001,
        "volume": 20500
      },
      {
        "date": "2024-07-26",
        "close": 36.25,
        "volume": 15500
      },
      {
        "date": "2024-08-02",
        "close": 35.669998,
        "volume": 9200
      },
      {
        "date": "2024-08-09",
        "close": 35.689999,
        "volume": 9200
      },
      {
        "date": "2024-08-16",
        "close": 36.709999,
        "volume": 3000
      },
      {
        "date": "2024-08-23",
        "close": 36.610001,
        "volume": 10200
      },
      {
        "date": "2024-08-30",
        "close": 36.150002,
        "volume": 4500
      },
      {
        "date": "2024-09-06",
        "close": 35.029999,
        "volume": 4600
      },
      {
        "date": "2024-09-13",
        "close": 35.959999,
        "volume": 9400
      },
      {
        "date": "2024-09-20",
        "close": 36.75,
        "volume": 9400
      },
      {
        "date": "2024-09-27",
        "close": 39.009998,
        "volume": 16900
      },
      {
        "date": "2024-10-04",
        "close": 39.09,
        "volume": 7600
      },
      {
        "date": "2024-10-11",
        "close": 39.310001,
        "volume": 13900
      },
      {
        "date": "2024-10-18",
        "close": 39.049999,
        "volume": 5500
      },
      {
        "date": "2024-10-25",
        "close": 38.52,
        "volume": 9500
      },
      {
        "date": "2024-11-01",
        "close": 38.349998,
        "volume": 13400
      },
      {
        "date": "2024-11-08",
        "close": 38.16,
        "volume": 6100
      },
      {
        "date": "2024-11-15",
        "close": 37.240002,
        "volume": 5900
      },
      {
        "date": "2024-11-22",
        "close": 37.18,
        "volume": 11400
      },
      {
        "date": "2024-11-29",
        "close": 37.09,
        "volume": 7500
      },
      {
        "date": "2024-12-06",
        "close": 38.080002,
        "volume": 19700
      },
      {
        "date": "2024-12-13",
        "close": 38.529999,
        "volume": 14200
      },
      {
        "date": "2024-12-20",
        "close": 37.91,
        "volume": 9300
      },
      {
        "date": "2024-12-27",
        "close": 37.98,
        "volume": 8300
      },
      {
        "date": "2025-01-03",
        "close": 37.91,
        "volume": 5700
      },
      {
        "date": "2025-01-10",
        "close": 36.950001,
        "volume": 13400
      },
      {
        "date": "2025-01-17",
        "close": 37.849998,
        "volume": 9100
      },
      {
        "date": "2025-01-24",
        "close": 38.240002,
        "volume": 12200
      },
      {
        "date": "2025-01-31",
        "close": 38.540001,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 38.330002,
        "volume": 18100
      },
      {
        "date": "2025-02-14",
        "close": 38.880001,
        "volume": 21700
      },
      {
        "date": "2025-02-21",
        "close": 39.560001,
        "volume": 18700
      },
      {
        "date": "2025-02-28",
        "close": 38.52,
        "volume": 20000
      },
      {
        "date": "2025-03-07",
        "close": 39.48,
        "volume": 12500
      },
      {
        "date": "2025-03-14",
        "close": 39.59,
        "volume": 13700
      },
      {
        "date": "2025-03-21",
        "close": 39.580002,
        "volume": 17600
      },
      {
        "date": "2025-03-28",
        "close": 38.830002,
        "volume": 31200
      },
      {
        "date": "2025-04-04",
        "close": 35.73,
        "volume": 25400
      },
      {
        "date": "2025-04-11",
        "close": 35.84,
        "volume": 46500
      },
      {
        "date": "2025-04-18",
        "close": 36.040001,
        "volume": 8100
      },
      {
        "date": "2025-04-25",
        "close": 37.27,
        "volume": 20400
      },
      {
        "date": "2025-05-02",
        "close": 38.619999,
        "volume": 16400
      },
      {
        "date": "2025-05-09",
        "close": 38.77,
        "volume": 12100
      },
      {
        "date": "2025-05-16",
        "close": 40.110001,
        "volume": 17200
      },
      {
        "date": "2025-05-23",
        "close": 39.310001,
        "volume": 11200
      },
      {
        "date": "2025-05-30",
        "close": 38.73,
        "volume": 15200
      },
      {
        "date": "2025-06-06",
        "close": 39.849998,
        "volume": 28900
      },
      {
        "date": "2025-06-13",
        "close": 39.66,
        "volume": 23100
      },
      {
        "date": "2025-06-20",
        "close": 39.759998,
        "volume": 20500
      },
      {
        "date": "2025-06-27",
        "close": 41.310001,
        "volume": 8200
      },
      {
        "date": "2025-07-04",
        "close": 41.439999,
        "volume": 12500
      },
      {
        "date": "2025-07-11",
        "close": 41.330002,
        "volume": 11800
      },
      {
        "date": "2025-07-18",
        "close": 42.200001,
        "volume": 10500
      },
      {
        "date": "2025-07-25",
        "close": 42.5,
        "volume": 7000
      },
      {
        "date": "2025-08-01",
        "close": 41.549999,
        "volume": 23300
      },
      {
        "date": "2025-08-08",
        "close": 42.439999,
        "volume": 6700
      },
      {
        "date": "2025-08-15",
        "close": 43.119999,
        "volume": 12300
      },
      {
        "date": "2025-08-22",
        "close": 43.759998,
        "volume": 10700
      },
      {
        "date": "2025-08-29",
        "close": 42.830002,
        "volume": 12900
      },
      {
        "date": "2025-09-05",
        "close": 43.650002,
        "volume": 13100
      },
      {
        "date": "2025-09-12",
        "close": 45.25,
        "volume": 21400
      },
      {
        "date": "2025-09-19",
        "close": 45.599998,
        "volume": 13000
      },
      {
        "date": "2025-09-26",
        "close": 45.869999,
        "volume": 34900
      },
      {
        "date": "2025-10-03",
        "close": 47.220001,
        "volume": 9900
      },
      {
        "date": "2025-10-10",
        "close": 45.369999,
        "volume": 33300
      },
      {
        "date": "2025-10-17",
        "close": 47.41,
        "volume": 15800
      },
      {
        "date": "2025-10-24",
        "close": 48.299999,
        "volume": 23700
      },
      {
        "date": "2025-10-31",
        "close": 48.439999,
        "volume": 18000
      },
      {
        "date": "2025-11-07",
        "close": 47.73,
        "volume": 24700
      },
      {
        "date": "2025-11-14",
        "close": 48.09,
        "volume": 21000
      },
      {
        "date": "2025-11-21",
        "close": 46.779999,
        "volume": 14500
      },
      {
        "date": "2025-11-28",
        "close": 47.349998,
        "volume": 19100
      },
      {
        "date": "2025-12-05",
        "close": 47.209999,
        "volume": 28700
      },
      {
        "date": "2025-12-12",
        "close": 46.549999,
        "volume": 16100
      },
      {
        "date": "2025-12-19",
        "close": 46.849998,
        "volume": 43700
      },
      {
        "date": "2025-12-26",
        "close": 47.0,
        "volume": 16000
      },
      {
        "date": "2026-01-02",
        "close": 48.77,
        "volume": 27500
      },
      {
        "date": "2026-01-09",
        "close": 50.209999,
        "volume": 68900
      },
      {
        "date": "2026-01-16",
        "close": 50.869999,
        "volume": 52500
      },
      {
        "date": "2026-01-23",
        "close": 51.09,
        "volume": 54000
      },
      {
        "date": "2026-01-30",
        "close": 50.75,
        "volume": 45500
      },
      {
        "date": "2026-02-06",
        "close": 51.77,
        "volume": 46100
      },
      {
        "date": "2026-02-13",
        "close": 52.5,
        "volume": 27400
      },
      {
        "date": "2026-02-20",
        "close": 53.869999,
        "volume": 44800
      },
      {
        "date": "2026-02-27",
        "close": 53.810001,
        "volume": 76500
      },
      {
        "date": "2026-03-06",
        "close": 49.09,
        "volume": 101900
      },
      {
        "date": "2026-03-13",
        "close": 49.110001,
        "volume": 53600
      },
      {
        "date": "2026-03-20",
        "close": 48.080002,
        "volume": 52100
      },
      {
        "date": "2026-03-27",
        "close": 48.27,
        "volume": 53300
      },
      {
        "date": "2026-04-03",
        "close": 49.529999,
        "volume": 26600
      },
      {
        "date": "2026-04-10",
        "close": 52.759998,
        "volume": 46200
      },
      {
        "date": "2026-04-17",
        "close": 54.904999,
        "volume": 42400
      },
      {
        "date": "2026-04-24",
        "close": 54.889999,
        "volume": 44400
      },
      {
        "date": "2026-05-01",
        "close": 54.880001,
        "volume": 23100
      },
      {
        "date": "2026-05-08",
        "close": 58.549999,
        "volume": 26000
      },
      {
        "date": "2026-05-15",
        "close": 56.48,
        "volume": 38300
      },
      {
        "date": "2026-05-22",
        "close": 57.349998,
        "volume": 35200
      },
      {
        "date": "2026-05-29",
        "close": 59.669998,
        "volume": 28700
      },
      {
        "date": "2026-06-05",
        "close": 56.77,
        "volume": 21600
      },
      {
        "date": "2026-06-12",
        "close": 59.790001,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 62.700001,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 60.369999,
        "volume": 7300
      },
      {
        "date": "2026-07-03",
        "close": 61.400002,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 59.959999,
        "volume": 39500
      },
      {
        "date": "2026-07-17",
        "close": 56.169998,
        "volume": 84500
      },
      {
        "date": "2026-07-24",
        "close": 56.549999,
        "volume": 45200
      },
      {
        "date": "2026-07-31",
        "close": 57.009998,
        "volume": 33200
      },
      {
        "date": "2026-08-07",
        "close": 57.970001,
        "volume": 29500
      }
    ],
    "sharemaestro_context": {
      "trend": 54.897166,
      "fair_value": 41.146186,
      "market_activity": 18.931845,
      "market_dynamics": -0.428699,
      "relative_strength": 0.768158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012452,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020379,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.005624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.076279,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.019081,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.061153,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": -0.011206
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.120632
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.029524
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.010833
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.773325
      }
    ]
  }
}