{
  "ticker": {
    "uuid": "def3f255-ca08-47fd-9fb0-dd63fd5977e9",
    "symbol": "6554",
    "name": "SUS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1026.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1113.185181,
    "boundary_margin": -0.07832,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187605,
    "volatility_stability": 0.8255,
    "risk_context": 0.533,
    "current_regime": {
      "move": 0.032193,
      "interruption": 0.09865,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.255,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 736.290649,
        "direction_boundary": 773.150208,
        "core_momentum": -0.047675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39545
      },
      {
        "date": "2023-08-25",
        "close": 755.146912,
        "direction_boundary": 749.374512,
        "core_momentum": 0.007703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394221
      },
      {
        "date": "2023-09-01",
        "close": 784.778076,
        "direction_boundary": 682.450439,
        "core_momentum": 0.149941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398228
      },
      {
        "date": "2023-09-08",
        "close": 798.246765,
        "direction_boundary": 699.181519,
        "core_momentum": 0.141687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398892
      },
      {
        "date": "2023-09-15",
        "close": 785.676025,
        "direction_boundary": 765.225037,
        "core_momentum": 0.026725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396778
      },
      {
        "date": "2023-09-22",
        "close": 785.676025,
        "direction_boundary": 765.225037,
        "core_momentum": 0.026725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395711
      },
      {
        "date": "2023-09-29",
        "close": 800.811829,
        "direction_boundary": 705.761536,
        "core_momentum": 0.134678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39381
      },
      {
        "date": "2023-10-06",
        "close": 755.552551,
        "direction_boundary": 723.719788,
        "core_momentum": 0.043985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398633
      },
      {
        "date": "2023-10-13",
        "close": 755.552551,
        "direction_boundary": 718.332336,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395784
      },
      {
        "date": "2023-10-20",
        "close": 737.079407,
        "direction_boundary": 741.678101,
        "core_momentum": -0.0062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389892
      },
      {
        "date": "2023-10-27",
        "close": 580.98114,
        "direction_boundary": 726.413574,
        "core_momentum": -0.200206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50887
      },
      {
        "date": "2023-11-03",
        "close": 580.057495,
        "direction_boundary": 704.863586,
        "core_momentum": -0.177064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508805
      },
      {
        "date": "2023-11-10",
        "close": 568.049866,
        "direction_boundary": 721.026123,
        "core_momentum": -0.212165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50888
      },
      {
        "date": "2023-11-17",
        "close": 671.499634,
        "direction_boundary": 833.265564,
        "core_momentum": -0.194135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565617
      },
      {
        "date": "2023-11-24",
        "close": 667.804993,
        "direction_boundary": 855.713379,
        "core_momentum": -0.219593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564831
      },
      {
        "date": "2023-12-01",
        "close": 654.873779,
        "direction_boundary": 922.159119,
        "core_momentum": -0.289847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564843
      },
      {
        "date": "2023-12-08",
        "close": 649.331848,
        "direction_boundary": 853.917542,
        "core_momentum": -0.239585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560046
      },
      {
        "date": "2023-12-15",
        "close": 635.47699,
        "direction_boundary": 812.613464,
        "core_momentum": -0.217984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499733
      },
      {
        "date": "2023-12-22",
        "close": 635.47699,
        "direction_boundary": 826.980103,
        "core_momentum": -0.231569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500103
      },
      {
        "date": "2023-12-29",
        "close": 653.026489,
        "direction_boundary": 795.55304,
        "core_momentum": -0.179154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502762
      },
      {
        "date": "2024-01-05",
        "close": 654.873779,
        "direction_boundary": 772.207275,
        "core_momentum": -0.151946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501161
      },
      {
        "date": "2024-01-12",
        "close": 658.56842,
        "direction_boundary": 797.348877,
        "core_momentum": -0.174052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501647
      },
      {
        "date": "2024-01-19",
        "close": 720.453552,
        "direction_boundary": 830.571777,
        "core_momentum": -0.132581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520105
      },
      {
        "date": "2024-01-26",
        "close": 736.155762,
        "direction_boundary": 832.367615,
        "core_momentum": -0.115588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521426
      },
      {
        "date": "2024-02-02",
        "close": 728.766479,
        "direction_boundary": 912.282043,
        "core_momentum": -0.201161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5202
      },
      {
        "date": "2024-02-09",
        "close": 736.155762,
        "direction_boundary": 903.302917,
        "core_momentum": -0.18504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520751
      },
      {
        "date": "2024-02-16",
        "close": 713.06427,
        "direction_boundary": 874.569641,
        "core_momentum": -0.184668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45504
      },
      {
        "date": "2024-02-23",
        "close": 721.377197,
        "direction_boundary": 837.755127,
        "core_momentum": -0.138916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453838
      },
      {
        "date": "2024-03-01",
        "close": 727.842773,
        "direction_boundary": 845.836304,
        "core_momentum": -0.139499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450433
      },
      {
        "date": "2024-03-08",
        "close": 785.109619,
        "direction_boundary": 853.019653,
        "core_momentum": -0.079611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462816
      },
      {
        "date": "2024-03-15",
        "close": 733.384766,
        "direction_boundary": 824.286377,
        "core_momentum": -0.110279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471848
      },
      {
        "date": "2024-03-22",
        "close": 757.399902,
        "direction_boundary": 806.328125,
        "core_momentum": -0.06068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474319
      },
      {
        "date": "2024-03-29",
        "close": 746.315979,
        "direction_boundary": 833.265564,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473716
      },
      {
        "date": "2024-04-05",
        "close": 708.445984,
        "direction_boundary": 802.736389,
        "core_momentum": -0.117461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47236
      },
      {
        "date": "2024-04-12",
        "close": 716.758911,
        "direction_boundary": 827.878052,
        "core_momentum": -0.134222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47276
      },
      {
        "date": "2024-04-19",
        "close": 662.263062,
        "direction_boundary": 782.982239,
        "core_momentum": -0.154179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483854
      },
      {
        "date": "2024-04-26",
        "close": 666.881348,
        "direction_boundary": 776.696899,
        "core_momentum": -0.141388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346934
      },
      {
        "date": "2024-05-03",
        "close": 672.423279,
        "direction_boundary": 776.696899,
        "core_momentum": -0.134253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346812
      },
      {
        "date": "2024-05-10",
        "close": 674.27063,
        "direction_boundary": 762.3302,
        "core_momentum": -0.115514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344728
      },
      {
        "date": "2024-05-17",
        "close": 656.72113,
        "direction_boundary": 770.411438,
        "core_momentum": -0.147571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257817
      },
      {
        "date": "2024-05-24",
        "close": 666.881348,
        "direction_boundary": 750.657288,
        "core_momentum": -0.111603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258685
      },
      {
        "date": "2024-05-31",
        "close": 666.881348,
        "direction_boundary": 736.290649,
        "core_momentum": -0.094269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257154
      },
      {
        "date": "2024-06-07",
        "close": 673.346985,
        "direction_boundary": 771.309326,
        "core_momentum": -0.127008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257087
      },
      {
        "date": "2024-06-14",
        "close": 680.736267,
        "direction_boundary": 913.179932,
        "core_momentum": -0.254543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255223
      },
      {
        "date": "2024-06-21",
        "close": 682.583557,
        "direction_boundary": 902.404968,
        "core_momentum": -0.243595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255195
      },
      {
        "date": "2024-06-28",
        "close": 670.575989,
        "direction_boundary": 905.996643,
        "core_momentum": -0.259847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254184
      },
      {
        "date": "2024-07-05",
        "close": 681.659912,
        "direction_boundary": 867.386353,
        "core_momentum": -0.214122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255071
      },
      {
        "date": "2024-07-12",
        "close": 680.736267,
        "direction_boundary": 861.998779,
        "core_momentum": -0.210282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255032
      },
      {
        "date": "2024-07-19",
        "close": 684.430908,
        "direction_boundary": 869.182129,
        "core_momentum": -0.212558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221018
      },
      {
        "date": "2024-07-26",
        "close": 669.652344,
        "direction_boundary": 872.773804,
        "core_momentum": -0.232731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219966
      },
      {
        "date": "2024-08-02",
        "close": 643.789917,
        "direction_boundary": 888.93634,
        "core_momentum": -0.275775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225369
      },
      {
        "date": "2024-08-09",
        "close": 611.461853,
        "direction_boundary": 886.242493,
        "core_momentum": -0.310051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233301
      },
      {
        "date": "2024-08-16",
        "close": 670.575989,
        "direction_boundary": 736.290649,
        "core_momentum": -0.089251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267936
      },
      {
        "date": "2024-08-23",
        "close": 685.354492,
        "direction_boundary": 755.146912,
        "core_momentum": -0.092422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26937
      },
      {
        "date": "2024-08-30",
        "close": 683.507263,
        "direction_boundary": 784.778076,
        "core_momentum": -0.129044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268911
      },
      {
        "date": "2024-09-06",
        "close": 675.194275,
        "direction_boundary": 798.246765,
        "core_momentum": -0.154153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244324
      },
      {
        "date": "2024-09-13",
        "close": 669.652344,
        "direction_boundary": 785.676025,
        "core_momentum": -0.147674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227276
      },
      {
        "date": "2024-09-20",
        "close": 671.499634,
        "direction_boundary": 785.676025,
        "core_momentum": -0.145322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221618
      },
      {
        "date": "2024-09-27",
        "close": 693.333374,
        "direction_boundary": 800.811829,
        "core_momentum": -0.134212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226771
      },
      {
        "date": "2024-10-04",
        "close": 682.740784,
        "direction_boundary": 755.552551,
        "core_momentum": -0.096369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216304
      },
      {
        "date": "2024-10-11",
        "close": 666.370361,
        "direction_boundary": 755.552551,
        "core_momentum": -0.118036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217692
      },
      {
        "date": "2024-10-18",
        "close": 635.555542,
        "direction_boundary": 737.079407,
        "core_momentum": -0.137738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199111
      },
      {
        "date": "2024-10-25",
        "close": 595.111145,
        "direction_boundary": 580.98114,
        "core_momentum": 0.024321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21755
      },
      {
        "date": "2024-11-01",
        "close": 635.555542,
        "direction_boundary": 580.057495,
        "core_momentum": 0.095677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237887
      },
      {
        "date": "2024-11-08",
        "close": 648.074097,
        "direction_boundary": 568.049866,
        "core_momentum": 0.140875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239708
      },
      {
        "date": "2024-11-15",
        "close": 752.074097,
        "direction_boundary": 671.499634,
        "core_momentum": 0.119992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314764
      },
      {
        "date": "2024-11-22",
        "close": 768.444458,
        "direction_boundary": 667.804993,
        "core_momentum": 0.150702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315279
      },
      {
        "date": "2024-11-29",
        "close": 789.629639,
        "direction_boundary": 654.873779,
        "core_momentum": 0.205774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316591
      },
      {
        "date": "2024-12-06",
        "close": 774.222229,
        "direction_boundary": 649.331848,
        "core_momentum": 0.192337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318617
      },
      {
        "date": "2024-12-13",
        "close": 770.370361,
        "direction_boundary": 635.47699,
        "core_momentum": 0.212271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318827
      },
      {
        "date": "2024-12-20",
        "close": 753.037048,
        "direction_boundary": 635.47699,
        "core_momentum": 0.184995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321102
      },
      {
        "date": "2024-12-27",
        "close": 769.40741,
        "direction_boundary": 653.026489,
        "core_momentum": 0.178218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320452
      },
      {
        "date": "2025-01-03",
        "close": 771.333374,
        "direction_boundary": 654.873779,
        "core_momentum": 0.177835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320068
      },
      {
        "date": "2025-01-10",
        "close": 802.148193,
        "direction_boundary": 658.56842,
        "core_momentum": 0.218018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323438
      },
      {
        "date": "2025-01-17",
        "close": 808.888916,
        "direction_boundary": 720.453552,
        "core_momentum": 0.12275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323447
      },
      {
        "date": "2025-01-24",
        "close": 795.40741,
        "direction_boundary": 736.155762,
        "core_momentum": 0.080488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322644
      },
      {
        "date": "2025-01-31",
        "close": 832.0,
        "direction_boundary": 728.766479,
        "core_momentum": 0.141655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319783
      },
      {
        "date": "2025-02-07",
        "close": 819.481506,
        "direction_boundary": 736.155762,
        "core_momentum": 0.11319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309639
      },
      {
        "date": "2025-02-14",
        "close": 818.518555,
        "direction_boundary": 713.06427,
        "core_momentum": 0.147889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287027
      },
      {
        "date": "2025-02-21",
        "close": 855.111145,
        "direction_boundary": 721.377197,
        "core_momentum": 0.185387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290775
      },
      {
        "date": "2025-02-28",
        "close": 845.481506,
        "direction_boundary": 727.842773,
        "core_momentum": 0.161627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291684
      },
      {
        "date": "2025-03-07",
        "close": 873.40741,
        "direction_boundary": 785.109619,
        "core_momentum": 0.112466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292018
      },
      {
        "date": "2025-03-14",
        "close": 865.703735,
        "direction_boundary": 733.384766,
        "core_momentum": 0.180422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292096
      },
      {
        "date": "2025-03-21",
        "close": 888.814819,
        "direction_boundary": 757.399902,
        "core_momentum": 0.173508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292777
      },
      {
        "date": "2025-03-28",
        "close": 895.555603,
        "direction_boundary": 746.315979,
        "core_momentum": 0.199968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291193
      },
      {
        "date": "2025-04-04",
        "close": 829.111145,
        "direction_boundary": 708.445984,
        "core_momentum": 0.170324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313595
      },
      {
        "date": "2025-04-11",
        "close": 826.222229,
        "direction_boundary": 716.758911,
        "core_momentum": 0.15272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310699
      },
      {
        "date": "2025-04-18",
        "close": 885.925964,
        "direction_boundary": 662.263062,
        "core_momentum": 0.337725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311218
      },
      {
        "date": "2025-04-25",
        "close": 959.111145,
        "direction_boundary": 666.881348,
        "core_momentum": 0.438204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302944
      },
      {
        "date": "2025-05-02",
        "close": 948.518555,
        "direction_boundary": 672.423279,
        "core_momentum": 0.410597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297597
      },
      {
        "date": "2025-05-09",
        "close": 958.148193,
        "direction_boundary": 674.27063,
        "core_momentum": 0.421014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297623
      },
      {
        "date": "2025-05-16",
        "close": 955.259277,
        "direction_boundary": 656.72113,
        "core_momentum": 0.454589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227284
      },
      {
        "date": "2025-05-23",
        "close": 988.0,
        "direction_boundary": 666.881348,
        "core_momentum": 0.481523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229222
      },
      {
        "date": "2025-05-30",
        "close": 1019.777771,
        "direction_boundary": 666.881348,
        "core_momentum": 0.529174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229987
      },
      {
        "date": "2025-06-06",
        "close": 1061.185181,
        "direction_boundary": 673.346985,
        "core_momentum": 0.575986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229503
      },
      {
        "date": "2025-06-13",
        "close": 1099.703735,
        "direction_boundary": 680.736267,
        "core_momentum": 0.615462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230361
      },
      {
        "date": "2025-06-20",
        "close": 1118.0,
        "direction_boundary": 682.583557,
        "core_momentum": 0.637895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224291
      },
      {
        "date": "2025-06-27",
        "close": 1150.740723,
        "direction_boundary": 670.575989,
        "core_momentum": 0.716048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224936
      },
      {
        "date": "2025-07-04",
        "close": 1079.481445,
        "direction_boundary": 681.659912,
        "core_momentum": 0.583607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250062
      },
      {
        "date": "2025-07-11",
        "close": 1083.333374,
        "direction_boundary": 680.736267,
        "core_momentum": 0.591414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247449
      },
      {
        "date": "2025-07-18",
        "close": 1077.555542,
        "direction_boundary": 684.430908,
        "core_momentum": 0.574382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248532
      },
      {
        "date": "2025-07-25",
        "close": 1116.074097,
        "direction_boundary": 669.652344,
        "core_momentum": 0.666647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247329
      },
      {
        "date": "2025-08-01",
        "close": 1169.037109,
        "direction_boundary": 643.789917,
        "core_momentum": 0.815867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247694
      },
      {
        "date": "2025-08-08",
        "close": 1113.185181,
        "direction_boundary": 611.461853,
        "core_momentum": 0.820531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25955
      },
      {
        "date": "2025-08-15",
        "close": 1132.444458,
        "direction_boundary": 670.575989,
        "core_momentum": 0.688764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258964
      },
      {
        "date": "2025-08-22",
        "close": 1131.481567,
        "direction_boundary": 685.354492,
        "core_momentum": 0.650944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255562
      },
      {
        "date": "2025-08-29",
        "close": 1143.037109,
        "direction_boundary": 683.507263,
        "core_momentum": 0.672312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253576
      },
      {
        "date": "2025-09-05",
        "close": 1154.592651,
        "direction_boundary": 675.194275,
        "core_momentum": 0.710015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25178
      },
      {
        "date": "2025-09-12",
        "close": 1202.740723,
        "direction_boundary": 669.652344,
        "core_momentum": 0.796067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253475
      },
      {
        "date": "2025-09-19",
        "close": 1166.148193,
        "direction_boundary": 671.499634,
        "core_momentum": 0.736633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259643
      },
      {
        "date": "2025-09-26",
        "close": 1170.0,
        "direction_boundary": 693.333374,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259805
      },
      {
        "date": "2025-10-03",
        "close": 1133.0,
        "direction_boundary": 682.740784,
        "core_momentum": 0.659488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235953
      },
      {
        "date": "2025-10-10",
        "close": 1187.0,
        "direction_boundary": 666.370361,
        "core_momentum": 0.781292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239558
      },
      {
        "date": "2025-10-17",
        "close": 1189.0,
        "direction_boundary": 635.555542,
        "core_momentum": 0.870804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226046
      },
      {
        "date": "2025-10-24",
        "close": 1244.0,
        "direction_boundary": 595.111145,
        "core_momentum": 1.090366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209862
      },
      {
        "date": "2025-10-31",
        "close": 1167.0,
        "direction_boundary": 635.555542,
        "core_momentum": 0.836189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232075
      },
      {
        "date": "2025-11-07",
        "close": 1134.0,
        "direction_boundary": 648.074097,
        "core_momentum": 0.7498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237532
      },
      {
        "date": "2025-11-14",
        "close": 1131.0,
        "direction_boundary": 752.074097,
        "core_momentum": 0.503841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237503
      },
      {
        "date": "2025-11-21",
        "close": 1163.0,
        "direction_boundary": 768.444458,
        "core_momentum": 0.513447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236308
      },
      {
        "date": "2025-11-28",
        "close": 1177.0,
        "direction_boundary": 789.629639,
        "core_momentum": 0.490572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23364
      },
      {
        "date": "2025-12-05",
        "close": 1135.0,
        "direction_boundary": 774.222229,
        "core_momentum": 0.465987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235146
      },
      {
        "date": "2025-12-12",
        "close": 1112.0,
        "direction_boundary": 770.370361,
        "core_momentum": 0.443462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232223
      },
      {
        "date": "2025-12-19",
        "close": 1135.0,
        "direction_boundary": 753.037048,
        "core_momentum": 0.50723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232837
      },
      {
        "date": "2025-12-26",
        "close": 1135.0,
        "direction_boundary": 769.40741,
        "core_momentum": 0.475161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229238
      },
      {
        "date": "2026-01-02",
        "close": 1145.0,
        "direction_boundary": 771.333374,
        "core_momentum": 0.484442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210424
      },
      {
        "date": "2026-01-09",
        "close": 1175.0,
        "direction_boundary": 802.148193,
        "core_momentum": 0.464817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212957
      },
      {
        "date": "2026-01-16",
        "close": 1194.0,
        "direction_boundary": 808.888916,
        "core_momentum": 0.476099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21332
      },
      {
        "date": "2026-01-23",
        "close": 1197.0,
        "direction_boundary": 795.40741,
        "core_momentum": 0.504889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208528
      },
      {
        "date": "2026-01-30",
        "close": 1168.0,
        "direction_boundary": 832.0,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201903
      },
      {
        "date": "2026-02-06",
        "close": 1181.0,
        "direction_boundary": 819.481506,
        "core_momentum": 0.441155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189599
      },
      {
        "date": "2026-02-13",
        "close": 1100.0,
        "direction_boundary": 818.518555,
        "core_momentum": 0.343891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213681
      },
      {
        "date": "2026-02-20",
        "close": 1061.0,
        "direction_boundary": 855.111145,
        "core_momentum": 0.240774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219115
      },
      {
        "date": "2026-02-27",
        "close": 1095.0,
        "direction_boundary": 845.481506,
        "core_momentum": 0.29512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223542
      },
      {
        "date": "2026-03-06",
        "close": 1052.0,
        "direction_boundary": 873.40741,
        "core_momentum": 0.204478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229029
      },
      {
        "date": "2026-03-13",
        "close": 1045.0,
        "direction_boundary": 865.703735,
        "core_momentum": 0.20711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219888
      },
      {
        "date": "2026-03-20",
        "close": 1026.0,
        "direction_boundary": 888.814819,
        "core_momentum": 0.154346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217656
      },
      {
        "date": "2026-03-27",
        "close": 1036.0,
        "direction_boundary": 895.555603,
        "core_momentum": 0.156824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21832
      },
      {
        "date": "2026-04-03",
        "close": 1024.0,
        "direction_boundary": 829.111145,
        "core_momentum": 0.235058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21499
      },
      {
        "date": "2026-04-10",
        "close": 1023.0,
        "direction_boundary": 826.222229,
        "core_momentum": 0.238166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202419
      },
      {
        "date": "2026-04-17",
        "close": 1021.0,
        "direction_boundary": 885.925964,
        "core_momentum": 0.152467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202216
      },
      {
        "date": "2026-04-24",
        "close": 1046.0,
        "direction_boundary": 959.111145,
        "core_momentum": 0.090593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193507
      },
      {
        "date": "2026-05-01",
        "close": 1003.0,
        "direction_boundary": 948.518555,
        "core_momentum": 0.057438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182625
      },
      {
        "date": "2026-05-08",
        "close": 1019.0,
        "direction_boundary": 958.148193,
        "core_momentum": 0.06351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181911
      },
      {
        "date": "2026-05-15",
        "close": 1010.0,
        "direction_boundary": 955.259277,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182016
      },
      {
        "date": "2026-05-22",
        "close": 1002.0,
        "direction_boundary": 988.0,
        "core_momentum": 0.01417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176001
      },
      {
        "date": "2026-05-29",
        "close": 994.0,
        "direction_boundary": 1019.777771,
        "core_momentum": -0.025278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174154
      },
      {
        "date": "2026-06-05",
        "close": 983.0,
        "direction_boundary": 1061.185181,
        "core_momentum": -0.073677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168947
      },
      {
        "date": "2026-06-12",
        "close": 963.0,
        "direction_boundary": 1099.703735,
        "core_momentum": -0.12431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168962
      },
      {
        "date": "2026-06-19",
        "close": 999.0,
        "direction_boundary": 1118.0,
        "core_momentum": -0.10644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2026-06-26",
        "close": 993.0,
        "direction_boundary": 1150.740723,
        "core_momentum": -0.137078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175198
      },
      {
        "date": "2026-07-03",
        "close": 1022.0,
        "direction_boundary": 1079.481445,
        "core_momentum": -0.053249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180495
      },
      {
        "date": "2026-07-10",
        "close": 1058.0,
        "direction_boundary": 1083.333374,
        "core_momentum": -0.023385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183806
      },
      {
        "date": "2026-07-17",
        "close": 1025.0,
        "direction_boundary": 1077.555542,
        "core_momentum": -0.048773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185291
      },
      {
        "date": "2026-07-24",
        "close": 1025.0,
        "direction_boundary": 1116.074097,
        "core_momentum": -0.081602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185097
      },
      {
        "date": "2026-07-31",
        "close": 1049.0,
        "direction_boundary": 1169.037109,
        "core_momentum": -0.10268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187329
      },
      {
        "date": "2026-08-07",
        "close": 1026.0,
        "direction_boundary": 1113.185181,
        "core_momentum": -0.07832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 736.290649,
        "volume": 422900
      },
      {
        "date": "2023-08-25",
        "close": 755.146912,
        "volume": 109800
      },
      {
        "date": "2023-09-01",
        "close": 784.778076,
        "volume": 67900
      },
      {
        "date": "2023-09-08",
        "close": 798.246765,
        "volume": 139100
      },
      {
        "date": "2023-09-15",
        "close": 785.676025,
        "volume": 93900
      },
      {
        "date": "2023-09-22",
        "close": 785.676025,
        "volume": 55200
      },
      {
        "date": "2023-09-29",
        "close": 800.811829,
        "volume": 77800
      },
      {
        "date": "2023-10-06",
        "close": 755.552551,
        "volume": 92500
      },
      {
        "date": "2023-10-13",
        "close": 755.552551,
        "volume": 29000
      },
      {
        "date": "2023-10-20",
        "close": 737.079407,
        "volume": 83300
      },
      {
        "date": "2023-10-27",
        "close": 580.98114,
        "volume": 385300
      },
      {
        "date": "2023-11-03",
        "close": 580.057495,
        "volume": 106600
      },
      {
        "date": "2023-11-10",
        "close": 568.049866,
        "volume": 104700
      },
      {
        "date": "2023-11-17",
        "close": 671.499634,
        "volume": 366400
      },
      {
        "date": "2023-11-24",
        "close": 667.804993,
        "volume": 119400
      },
      {
        "date": "2023-12-01",
        "close": 654.873779,
        "volume": 141100
      },
      {
        "date": "2023-12-08",
        "close": 649.331848,
        "volume": 83000
      },
      {
        "date": "2023-12-15",
        "close": 635.47699,
        "volume": 82700
      },
      {
        "date": "2023-12-22",
        "close": 635.47699,
        "volume": 65500
      },
      {
        "date": "2023-12-29",
        "close": 653.026489,
        "volume": 118600
      },
      {
        "date": "2024-01-05",
        "close": 654.873779,
        "volume": 28300
      },
      {
        "date": "2024-01-12",
        "close": 658.56842,
        "volume": 65400
      },
      {
        "date": "2024-01-19",
        "close": 720.453552,
        "volume": 1060000
      },
      {
        "date": "2024-01-26",
        "close": 736.155762,
        "volume": 177300
      },
      {
        "date": "2024-02-02",
        "close": 728.766479,
        "volume": 77800
      },
      {
        "date": "2024-02-09",
        "close": 736.155762,
        "volume": 155800
      },
      {
        "date": "2024-02-16",
        "close": 713.06427,
        "volume": 179200
      },
      {
        "date": "2024-02-23",
        "close": 721.377197,
        "volume": 68000
      },
      {
        "date": "2024-03-01",
        "close": 727.842773,
        "volume": 84000
      },
      {
        "date": "2024-03-08",
        "close": 785.109619,
        "volume": 241400
      },
      {
        "date": "2024-03-15",
        "close": 733.384766,
        "volume": 194100
      },
      {
        "date": "2024-03-22",
        "close": 757.399902,
        "volume": 66300
      },
      {
        "date": "2024-03-29",
        "close": 746.315979,
        "volume": 123700
      },
      {
        "date": "2024-04-05",
        "close": 708.445984,
        "volume": 88800
      },
      {
        "date": "2024-04-12",
        "close": 716.758911,
        "volume": 35500
      },
      {
        "date": "2024-04-19",
        "close": 662.263062,
        "volume": 102900
      },
      {
        "date": "2024-04-26",
        "close": 666.881348,
        "volume": 53400
      },
      {
        "date": "2024-05-03",
        "close": 672.423279,
        "volume": 29600
      },
      {
        "date": "2024-05-10",
        "close": 674.27063,
        "volume": 52700
      },
      {
        "date": "2024-05-17",
        "close": 656.72113,
        "volume": 74000
      },
      {
        "date": "2024-05-24",
        "close": 666.881348,
        "volume": 55300
      },
      {
        "date": "2024-05-31",
        "close": 666.881348,
        "volume": 33300
      },
      {
        "date": "2024-06-07",
        "close": 673.346985,
        "volume": 38600
      },
      {
        "date": "2024-06-14",
        "close": 680.736267,
        "volume": 49200
      },
      {
        "date": "2024-06-21",
        "close": 682.583557,
        "volume": 34600
      },
      {
        "date": "2024-06-28",
        "close": 670.575989,
        "volume": 27600
      },
      {
        "date": "2024-07-05",
        "close": 681.659912,
        "volume": 36300
      },
      {
        "date": "2024-07-12",
        "close": 680.736267,
        "volume": 23700
      },
      {
        "date": "2024-07-19",
        "close": 684.430908,
        "volume": 35600
      },
      {
        "date": "2024-07-26",
        "close": 669.652344,
        "volume": 36100
      },
      {
        "date": "2024-08-02",
        "close": 643.789917,
        "volume": 35400
      },
      {
        "date": "2024-08-09",
        "close": 611.461853,
        "volume": 166300
      },
      {
        "date": "2024-08-16",
        "close": 670.575989,
        "volume": 104400
      },
      {
        "date": "2024-08-23",
        "close": 685.354492,
        "volume": 91000
      },
      {
        "date": "2024-08-30",
        "close": 683.507263,
        "volume": 46100
      },
      {
        "date": "2024-09-06",
        "close": 675.194275,
        "volume": 32600
      },
      {
        "date": "2024-09-13",
        "close": 669.652344,
        "volume": 50400
      },
      {
        "date": "2024-09-20",
        "close": 671.499634,
        "volume": 121400
      },
      {
        "date": "2024-09-27",
        "close": 693.333374,
        "volume": 31200
      },
      {
        "date": "2024-10-04",
        "close": 682.740784,
        "volume": 39200
      },
      {
        "date": "2024-10-11",
        "close": 666.370361,
        "volume": 23300
      },
      {
        "date": "2024-10-18",
        "close": 635.555542,
        "volume": 35400
      },
      {
        "date": "2024-10-25",
        "close": 595.111145,
        "volume": 73600
      },
      {
        "date": "2024-11-01",
        "close": 635.555542,
        "volume": 57400
      },
      {
        "date": "2024-11-08",
        "close": 648.074097,
        "volume": 29600
      },
      {
        "date": "2024-11-15",
        "close": 752.074097,
        "volume": 263600
      },
      {
        "date": "2024-11-22",
        "close": 768.444458,
        "volume": 223400
      },
      {
        "date": "2024-11-29",
        "close": 789.629639,
        "volume": 120300
      },
      {
        "date": "2024-12-06",
        "close": 774.222229,
        "volume": 58400
      },
      {
        "date": "2024-12-13",
        "close": 770.370361,
        "volume": 39800
      },
      {
        "date": "2024-12-20",
        "close": 753.037048,
        "volume": 53000
      },
      {
        "date": "2024-12-27",
        "close": 769.40741,
        "volume": 71300
      },
      {
        "date": "2025-01-03",
        "close": 771.333374,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 802.148193,
        "volume": 71100
      },
      {
        "date": "2025-01-17",
        "close": 808.888916,
        "volume": 33200
      },
      {
        "date": "2025-01-24",
        "close": 795.40741,
        "volume": 53900
      },
      {
        "date": "2025-01-31",
        "close": 832.0,
        "volume": 65500
      },
      {
        "date": "2025-02-07",
        "close": 819.481506,
        "volume": 42900
      },
      {
        "date": "2025-02-14",
        "close": 818.518555,
        "volume": 52600
      },
      {
        "date": "2025-02-21",
        "close": 855.111145,
        "volume": 168900
      },
      {
        "date": "2025-02-28",
        "close": 845.481506,
        "volume": 65800
      },
      {
        "date": "2025-03-07",
        "close": 873.40741,
        "volume": 151100
      },
      {
        "date": "2025-03-14",
        "close": 865.703735,
        "volume": 79700
      },
      {
        "date": "2025-03-21",
        "close": 888.814819,
        "volume": 100800
      },
      {
        "date": "2025-03-28",
        "close": 895.555603,
        "volume": 103200
      },
      {
        "date": "2025-04-04",
        "close": 829.111145,
        "volume": 143200
      },
      {
        "date": "2025-04-11",
        "close": 826.222229,
        "volume": 140300
      },
      {
        "date": "2025-04-18",
        "close": 885.925964,
        "volume": 138000
      },
      {
        "date": "2025-04-25",
        "close": 959.111145,
        "volume": 426600
      },
      {
        "date": "2025-05-02",
        "close": 948.518555,
        "volume": 92900
      },
      {
        "date": "2025-05-09",
        "close": 958.148193,
        "volume": 60300
      },
      {
        "date": "2025-05-16",
        "close": 955.259277,
        "volume": 287900
      },
      {
        "date": "2025-05-23",
        "close": 988.0,
        "volume": 134900
      },
      {
        "date": "2025-05-30",
        "close": 1019.777771,
        "volume": 181300
      },
      {
        "date": "2025-06-06",
        "close": 1061.185181,
        "volume": 346300
      },
      {
        "date": "2025-06-13",
        "close": 1099.703735,
        "volume": 284800
      },
      {
        "date": "2025-06-20",
        "close": 1118.0,
        "volume": 195200
      },
      {
        "date": "2025-06-27",
        "close": 1150.740723,
        "volume": 289400
      },
      {
        "date": "2025-07-04",
        "close": 1079.481445,
        "volume": 230500
      },
      {
        "date": "2025-07-11",
        "close": 1083.333374,
        "volume": 113900
      },
      {
        "date": "2025-07-18",
        "close": 1077.555542,
        "volume": 154100
      },
      {
        "date": "2025-07-25",
        "close": 1116.074097,
        "volume": 108500
      },
      {
        "date": "2025-08-01",
        "close": 1169.037109,
        "volume": 152100
      },
      {
        "date": "2025-08-08",
        "close": 1113.185181,
        "volume": 216100
      },
      {
        "date": "2025-08-15",
        "close": 1132.444458,
        "volume": 343200
      },
      {
        "date": "2025-08-22",
        "close": 1131.481567,
        "volume": 252900
      },
      {
        "date": "2025-08-29",
        "close": 1143.037109,
        "volume": 119800
      },
      {
        "date": "2025-09-05",
        "close": 1154.592651,
        "volume": 128800
      },
      {
        "date": "2025-09-12",
        "close": 1202.740723,
        "volume": 273600
      },
      {
        "date": "2025-09-19",
        "close": 1166.148193,
        "volume": 111600
      },
      {
        "date": "2025-09-26",
        "close": 1170.0,
        "volume": 138600
      },
      {
        "date": "2025-10-03",
        "close": 1133.0,
        "volume": 140600
      },
      {
        "date": "2025-10-10",
        "close": 1187.0,
        "volume": 154700
      },
      {
        "date": "2025-10-17",
        "close": 1189.0,
        "volume": 87200
      },
      {
        "date": "2025-10-24",
        "close": 1244.0,
        "volume": 91300
      },
      {
        "date": "2025-10-31",
        "close": 1167.0,
        "volume": 188400
      },
      {
        "date": "2025-11-07",
        "close": 1134.0,
        "volume": 85700
      },
      {
        "date": "2025-11-14",
        "close": 1131.0,
        "volume": 114600
      },
      {
        "date": "2025-11-21",
        "close": 1163.0,
        "volume": 288800
      },
      {
        "date": "2025-11-28",
        "close": 1177.0,
        "volume": 79700
      },
      {
        "date": "2025-12-05",
        "close": 1135.0,
        "volume": 75800
      },
      {
        "date": "2025-12-12",
        "close": 1112.0,
        "volume": 138600
      },
      {
        "date": "2025-12-19",
        "close": 1135.0,
        "volume": 70300
      },
      {
        "date": "2025-12-26",
        "close": 1135.0,
        "volume": 93500
      },
      {
        "date": "2026-01-02",
        "close": 1145.0,
        "volume": 40200
      },
      {
        "date": "2026-01-09",
        "close": 1175.0,
        "volume": 77900
      },
      {
        "date": "2026-01-16",
        "close": 1194.0,
        "volume": 91200
      },
      {
        "date": "2026-01-23",
        "close": 1197.0,
        "volume": 115900
      },
      {
        "date": "2026-01-30",
        "close": 1168.0,
        "volume": 68100
      },
      {
        "date": "2026-02-06",
        "close": 1181.0,
        "volume": 124700
      },
      {
        "date": "2026-02-13",
        "close": 1100.0,
        "volume": 278100
      },
      {
        "date": "2026-02-20",
        "close": 1061.0,
        "volume": 253100
      },
      {
        "date": "2026-02-27",
        "close": 1095.0,
        "volume": 68900
      },
      {
        "date": "2026-03-06",
        "close": 1052.0,
        "volume": 122200
      },
      {
        "date": "2026-03-13",
        "close": 1045.0,
        "volume": 132900
      },
      {
        "date": "2026-03-20",
        "close": 1026.0,
        "volume": 38200
      },
      {
        "date": "2026-03-27",
        "close": 1036.0,
        "volume": 83800
      },
      {
        "date": "2026-04-03",
        "close": 1024.0,
        "volume": 72100
      },
      {
        "date": "2026-04-10",
        "close": 1023.0,
        "volume": 44000
      },
      {
        "date": "2026-04-17",
        "close": 1021.0,
        "volume": 79300
      },
      {
        "date": "2026-04-24",
        "close": 1046.0,
        "volume": 139400
      },
      {
        "date": "2026-05-01",
        "close": 1003.0,
        "volume": 65500
      },
      {
        "date": "2026-05-08",
        "close": 1019.0,
        "volume": 20500
      },
      {
        "date": "2026-05-15",
        "close": 1010.0,
        "volume": 36300
      },
      {
        "date": "2026-05-22",
        "close": 1002.0,
        "volume": 66900
      },
      {
        "date": "2026-05-29",
        "close": 994.0,
        "volume": 58600
      },
      {
        "date": "2026-06-05",
        "close": 983.0,
        "volume": 21100
      },
      {
        "date": "2026-06-12",
        "close": 963.0,
        "volume": 8100
      },
      {
        "date": "2026-06-19",
        "close": 999.0,
        "volume": 6500
      },
      {
        "date": "2026-06-26",
        "close": 993.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 1022.0,
        "volume": 3600
      },
      {
        "date": "2026-07-10",
        "close": 1058.0,
        "volume": 64400
      },
      {
        "date": "2026-07-17",
        "close": 1025.0,
        "volume": 39400
      },
      {
        "date": "2026-07-24",
        "close": 1025.0,
        "volume": 32900
      },
      {
        "date": "2026-07-31",
        "close": 1049.0,
        "volume": 59100
      },
      {
        "date": "2026-08-07",
        "close": 1026.0,
        "volume": 23000
      }
    ],
    "sharemaestro_context": {
      "trend": 1048.0,
      "fair_value": 880.66498,
      "market_activity": -4.864648,
      "market_dynamics": 0.732824,
      "relative_strength": -23.268082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001377,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.001377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016986,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.006196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.286385,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.224777,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.260172,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.086664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.126033
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.009115
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.926605
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.02694
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.066246
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.067027
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.000537
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.137738
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.683719
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032193
      }
    ]
  }
}