{
  "ticker": {
    "uuid": "def53fb7-cf6f-4782-9727-2a2802557ad5",
    "symbol": "9686",
    "name": "Xikang Cloud Hospital Holdings Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.86,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.99,
    "boundary_margin": -0.131313,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273797,
    "volatility_stability": 0.6105,
    "risk_context": 0.3652,
    "current_regime": {
      "move": -0.044444,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.811,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 0.64,
        "direction_boundary": 2.48,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598885
      },
      {
        "date": "2024-10-04",
        "close": 0.68,
        "direction_boundary": 2.32,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561275
      },
      {
        "date": "2024-10-11",
        "close": 0.63,
        "direction_boundary": 2.0,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55811
      },
      {
        "date": "2024-10-18",
        "close": 0.66,
        "direction_boundary": 1.8,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562764
      },
      {
        "date": "2024-10-25",
        "close": 0.63,
        "direction_boundary": 1.64,
        "core_momentum": -0.615854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559131
      },
      {
        "date": "2024-11-01",
        "close": 0.63,
        "direction_boundary": 1.68,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552784
      },
      {
        "date": "2024-11-08",
        "close": 0.61,
        "direction_boundary": 1.76,
        "core_momentum": -0.653409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537065
      },
      {
        "date": "2024-11-15",
        "close": 0.61,
        "direction_boundary": 1.7,
        "core_momentum": -0.641176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534904
      },
      {
        "date": "2024-11-22",
        "close": 0.96,
        "direction_boundary": 1.65,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841387
      },
      {
        "date": "2024-11-29",
        "close": 0.99,
        "direction_boundary": 1.61,
        "core_momentum": -0.385093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841293
      },
      {
        "date": "2024-12-06",
        "close": 0.99,
        "direction_boundary": 1.46,
        "core_momentum": -0.321918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840836
      },
      {
        "date": "2024-12-13",
        "close": 1.09,
        "direction_boundary": 1.45,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851182
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "direction_boundary": 1.42,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853225
      },
      {
        "date": "2024-12-27",
        "close": 0.95,
        "direction_boundary": 1.37,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858361
      },
      {
        "date": "2025-01-03",
        "close": 0.83,
        "direction_boundary": 1.34,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873743
      },
      {
        "date": "2025-01-10",
        "close": 0.77,
        "direction_boundary": 1.28,
        "core_momentum": -0.398438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871602
      },
      {
        "date": "2025-01-17",
        "close": 0.76,
        "direction_boundary": 1.02,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766072
      },
      {
        "date": "2025-01-24",
        "close": 0.73,
        "direction_boundary": 0.97,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759473
      },
      {
        "date": "2025-01-31",
        "close": 0.69,
        "direction_boundary": 0.86,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762567
      },
      {
        "date": "2025-02-07",
        "close": 0.7,
        "direction_boundary": 0.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762578
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "direction_boundary": 0.9,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776545
      },
      {
        "date": "2025-02-21",
        "close": 0.81,
        "direction_boundary": 0.88,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777091
      },
      {
        "date": "2025-02-28",
        "close": 0.72,
        "direction_boundary": 0.91,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795102
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "direction_boundary": 1.05,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794915
      },
      {
        "date": "2025-03-14",
        "close": 0.77,
        "direction_boundary": 1.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790346
      },
      {
        "date": "2025-03-21",
        "close": 0.77,
        "direction_boundary": 1.27,
        "core_momentum": -0.393701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790243
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "direction_boundary": 1.13,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78196
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "direction_boundary": 0.94,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780609
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "direction_boundary": 0.86,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772177
      },
      {
        "date": "2025-04-18",
        "close": 0.83,
        "direction_boundary": 0.83,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.781518
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "direction_boundary": 0.87,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778174
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "direction_boundary": 0.81,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778572
      },
      {
        "date": "2025-05-09",
        "close": 0.91,
        "direction_boundary": 0.88,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775858
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.776447
      },
      {
        "date": "2025-05-23",
        "close": 0.91,
        "direction_boundary": 0.92,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450836
      },
      {
        "date": "2025-05-30",
        "close": 0.9,
        "direction_boundary": 0.95,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448469
      },
      {
        "date": "2025-06-06",
        "close": 0.9,
        "direction_boundary": 0.97,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448469
      },
      {
        "date": "2025-06-13",
        "close": 1.01,
        "direction_boundary": 0.97,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457657
      },
      {
        "date": "2025-06-20",
        "close": 0.97,
        "direction_boundary": 1.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456486
      },
      {
        "date": "2025-06-27",
        "close": 0.92,
        "direction_boundary": 1.06,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444848
      },
      {
        "date": "2025-07-04",
        "close": 0.9,
        "direction_boundary": 1.11,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402444
      },
      {
        "date": "2025-07-11",
        "close": 0.95,
        "direction_boundary": 1.18,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391991
      },
      {
        "date": "2025-07-18",
        "close": 0.9,
        "direction_boundary": 0.87,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400446
      },
      {
        "date": "2025-07-25",
        "close": 0.89,
        "direction_boundary": 0.8,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395652
      },
      {
        "date": "2025-08-01",
        "close": 0.94,
        "direction_boundary": 0.81,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389656
      },
      {
        "date": "2025-08-08",
        "close": 0.99,
        "direction_boundary": 0.79,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393574
      },
      {
        "date": "2025-08-15",
        "close": 0.99,
        "direction_boundary": 0.76,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369257
      },
      {
        "date": "2025-08-22",
        "close": 1.01,
        "direction_boundary": 0.74,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367326
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "direction_boundary": 0.74,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32766
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "direction_boundary": 0.76,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322797
      },
      {
        "date": "2025-09-12",
        "close": 1.0,
        "direction_boundary": 0.68,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300365
      },
      {
        "date": "2025-09-19",
        "close": 0.95,
        "direction_boundary": 0.69,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311996
      },
      {
        "date": "2025-09-26",
        "close": 0.99,
        "direction_boundary": 0.64,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315087
      },
      {
        "date": "2025-10-03",
        "close": 0.99,
        "direction_boundary": 0.68,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307348
      },
      {
        "date": "2025-10-10",
        "close": 0.98,
        "direction_boundary": 0.63,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308742
      },
      {
        "date": "2025-10-17",
        "close": 0.91,
        "direction_boundary": 0.66,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30102
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "direction_boundary": 0.63,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300397
      },
      {
        "date": "2025-10-31",
        "close": 0.95,
        "direction_boundary": 0.63,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297308
      },
      {
        "date": "2025-11-07",
        "close": 0.96,
        "direction_boundary": 0.61,
        "core_momentum": 0.57377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296195
      },
      {
        "date": "2025-11-14",
        "close": 0.98,
        "direction_boundary": 0.61,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296647
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "direction_boundary": 0.96,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297398
      },
      {
        "date": "2025-11-28",
        "close": 0.97,
        "direction_boundary": 0.99,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300515
      },
      {
        "date": "2025-12-05",
        "close": 0.97,
        "direction_boundary": 0.99,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300515
      },
      {
        "date": "2025-12-12",
        "close": 0.91,
        "direction_boundary": 1.09,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26733
      },
      {
        "date": "2025-12-19",
        "close": 0.93,
        "direction_boundary": 1.04,
        "core_momentum": -0.105769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264281
      },
      {
        "date": "2025-12-26",
        "close": 0.89,
        "direction_boundary": 0.95,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261076
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "direction_boundary": 0.83,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259863
      },
      {
        "date": "2026-01-09",
        "close": 0.9,
        "direction_boundary": 0.77,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247906
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "direction_boundary": 0.76,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244561
      },
      {
        "date": "2026-01-23",
        "close": 0.89,
        "direction_boundary": 0.73,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24914
      },
      {
        "date": "2026-01-30",
        "close": 0.89,
        "direction_boundary": 0.69,
        "core_momentum": 0.289855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23636
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "direction_boundary": 0.7,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230576
      },
      {
        "date": "2026-02-13",
        "close": 0.93,
        "direction_boundary": 0.78,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266147
      },
      {
        "date": "2026-02-20",
        "close": 0.93,
        "direction_boundary": 0.81,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264218
      },
      {
        "date": "2026-02-27",
        "close": 0.91,
        "direction_boundary": 0.72,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260193
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "direction_boundary": 0.7,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26146
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "direction_boundary": 0.77,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270924
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "direction_boundary": 0.77,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264443
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "direction_boundary": 0.77,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276612
      },
      {
        "date": "2026-04-03",
        "close": 0.84,
        "direction_boundary": 0.74,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290958
      },
      {
        "date": "2026-04-10",
        "close": 0.9,
        "direction_boundary": 0.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309013
      },
      {
        "date": "2026-04-17",
        "close": 0.89,
        "direction_boundary": 0.83,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292018
      },
      {
        "date": "2026-04-24",
        "close": 0.93,
        "direction_boundary": 0.86,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295068
      },
      {
        "date": "2026-05-01",
        "close": 0.96,
        "direction_boundary": 0.89,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29809
      },
      {
        "date": "2026-05-08",
        "close": 0.95,
        "direction_boundary": 0.91,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29809
      },
      {
        "date": "2026-05-15",
        "close": 0.96,
        "direction_boundary": 0.9,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296989
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "direction_boundary": 0.91,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297048
      },
      {
        "date": "2026-05-29",
        "close": 0.99,
        "direction_boundary": 0.9,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294258
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "direction_boundary": 0.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294534
      },
      {
        "date": "2026-06-12",
        "close": 1.01,
        "direction_boundary": 1.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.279338
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "direction_boundary": 0.97,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278771
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "direction_boundary": 0.92,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274843
      },
      {
        "date": "2026-07-03",
        "close": 0.93,
        "direction_boundary": 0.9,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281643
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "direction_boundary": 0.95,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28558
      },
      {
        "date": "2026-07-17",
        "close": 0.86,
        "direction_boundary": 0.9,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28558
      },
      {
        "date": "2026-07-24",
        "close": 0.86,
        "direction_boundary": 0.89,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281272
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "direction_boundary": 0.94,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281272
      },
      {
        "date": "2026-08-07",
        "close": 0.86,
        "direction_boundary": 0.99,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273797
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 2.48,
        "volume": 7893000
      },
      {
        "date": "2023-10-06",
        "close": 2.32,
        "volume": 5403500
      },
      {
        "date": "2023-10-13",
        "close": 2.0,
        "volume": 2404000
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "volume": 948500
      },
      {
        "date": "2023-10-27",
        "close": 1.64,
        "volume": 994500
      },
      {
        "date": "2023-11-03",
        "close": 1.68,
        "volume": 565500
      },
      {
        "date": "2023-11-10",
        "close": 1.76,
        "volume": 626000
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "volume": 211500
      },
      {
        "date": "2023-11-24",
        "close": 1.65,
        "volume": 251500
      },
      {
        "date": "2023-12-01",
        "close": 1.61,
        "volume": 167500
      },
      {
        "date": "2023-12-08",
        "close": 1.46,
        "volume": 473000
      },
      {
        "date": "2023-12-15",
        "close": 1.45,
        "volume": 293500
      },
      {
        "date": "2023-12-22",
        "close": 1.42,
        "volume": 333500
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "volume": 66000
      },
      {
        "date": "2024-01-05",
        "close": 1.34,
        "volume": 52000
      },
      {
        "date": "2024-01-12",
        "close": 1.28,
        "volume": 175000
      },
      {
        "date": "2024-01-19",
        "close": 1.02,
        "volume": 276500
      },
      {
        "date": "2024-01-26",
        "close": 0.97,
        "volume": 172500
      },
      {
        "date": "2024-02-02",
        "close": 0.86,
        "volume": 31500
      },
      {
        "date": "2024-02-09",
        "close": 0.8,
        "volume": 151000
      },
      {
        "date": "2024-02-16",
        "close": 0.9,
        "volume": 27000
      },
      {
        "date": "2024-02-23",
        "close": 0.88,
        "volume": 72500
      },
      {
        "date": "2024-03-01",
        "close": 0.91,
        "volume": 177000
      },
      {
        "date": "2024-03-08",
        "close": 1.05,
        "volume": 268500
      },
      {
        "date": "2024-03-15",
        "close": 1.1,
        "volume": 189000
      },
      {
        "date": "2024-03-22",
        "close": 1.27,
        "volume": 277000
      },
      {
        "date": "2024-03-29",
        "close": 1.13,
        "volume": 803500
      },
      {
        "date": "2024-04-05",
        "close": 0.94,
        "volume": 48500
      },
      {
        "date": "2024-04-12",
        "close": 0.86,
        "volume": 195500
      },
      {
        "date": "2024-04-19",
        "close": 0.83,
        "volume": 96000
      },
      {
        "date": "2024-04-26",
        "close": 0.87,
        "volume": 285500
      },
      {
        "date": "2024-05-03",
        "close": 0.81,
        "volume": 338500
      },
      {
        "date": "2024-05-10",
        "close": 0.88,
        "volume": 407500
      },
      {
        "date": "2024-05-17",
        "close": 0.9,
        "volume": 350000
      },
      {
        "date": "2024-05-24",
        "close": 0.92,
        "volume": 373000
      },
      {
        "date": "2024-05-31",
        "close": 0.95,
        "volume": 413500
      },
      {
        "date": "2024-06-07",
        "close": 0.97,
        "volume": 529000
      },
      {
        "date": "2024-06-14",
        "close": 0.97,
        "volume": 344500
      },
      {
        "date": "2024-06-21",
        "close": 1.0,
        "volume": 549000
      },
      {
        "date": "2024-06-28",
        "close": 1.06,
        "volume": 898000
      },
      {
        "date": "2024-07-05",
        "close": 1.11,
        "volume": 692000
      },
      {
        "date": "2024-07-12",
        "close": 1.18,
        "volume": 1514500
      },
      {
        "date": "2024-07-19",
        "close": 0.87,
        "volume": 516000
      },
      {
        "date": "2024-07-26",
        "close": 0.8,
        "volume": 55500
      },
      {
        "date": "2024-08-02",
        "close": 0.81,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 0.79,
        "volume": 24500
      },
      {
        "date": "2024-08-16",
        "close": 0.76,
        "volume": 60500
      },
      {
        "date": "2024-08-23",
        "close": 0.74,
        "volume": 16000
      },
      {
        "date": "2024-08-30",
        "close": 0.74,
        "volume": 11500
      },
      {
        "date": "2024-09-06",
        "close": 0.76,
        "volume": 7500
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "volume": 104500
      },
      {
        "date": "2024-09-20",
        "close": 0.69,
        "volume": 488500
      },
      {
        "date": "2024-09-27",
        "close": 0.64,
        "volume": 125500
      },
      {
        "date": "2024-10-04",
        "close": 0.68,
        "volume": 301500
      },
      {
        "date": "2024-10-11",
        "close": 0.63,
        "volume": 139500
      },
      {
        "date": "2024-10-18",
        "close": 0.66,
        "volume": 21534500
      },
      {
        "date": "2024-10-25",
        "close": 0.63,
        "volume": 243500
      },
      {
        "date": "2024-11-01",
        "close": 0.63,
        "volume": 903000
      },
      {
        "date": "2024-11-08",
        "close": 0.61,
        "volume": 248000
      },
      {
        "date": "2024-11-15",
        "close": 0.61,
        "volume": 479500
      },
      {
        "date": "2024-11-22",
        "close": 0.96,
        "volume": 1750000
      },
      {
        "date": "2024-11-29",
        "close": 0.99,
        "volume": 2590000
      },
      {
        "date": "2024-12-06",
        "close": 0.99,
        "volume": 1104500
      },
      {
        "date": "2024-12-13",
        "close": 1.09,
        "volume": 1390000
      },
      {
        "date": "2024-12-20",
        "close": 1.04,
        "volume": 879000
      },
      {
        "date": "2024-12-27",
        "close": 0.95,
        "volume": 206000
      },
      {
        "date": "2025-01-03",
        "close": 0.83,
        "volume": 1184500
      },
      {
        "date": "2025-01-10",
        "close": 0.77,
        "volume": 609500
      },
      {
        "date": "2025-01-17",
        "close": 0.76,
        "volume": 389500
      },
      {
        "date": "2025-01-24",
        "close": 0.73,
        "volume": 100000
      },
      {
        "date": "2025-01-31",
        "close": 0.69,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 0.7,
        "volume": 33500
      },
      {
        "date": "2025-02-14",
        "close": 0.78,
        "volume": 51000
      },
      {
        "date": "2025-02-21",
        "close": 0.81,
        "volume": 338500
      },
      {
        "date": "2025-02-28",
        "close": 0.72,
        "volume": 100000
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "volume": 11500
      },
      {
        "date": "2025-03-14",
        "close": 0.77,
        "volume": 84500
      },
      {
        "date": "2025-03-21",
        "close": 0.77,
        "volume": 2500
      },
      {
        "date": "2025-03-28",
        "close": 0.77,
        "volume": 12000
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "volume": 87000
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "volume": 141000
      },
      {
        "date": "2025-04-18",
        "close": 0.83,
        "volume": 348000
      },
      {
        "date": "2025-04-25",
        "close": 0.86,
        "volume": 44000
      },
      {
        "date": "2025-05-02",
        "close": 0.89,
        "volume": 254500
      },
      {
        "date": "2025-05-09",
        "close": 0.91,
        "volume": 71000
      },
      {
        "date": "2025-05-16",
        "close": 0.9,
        "volume": 109000
      },
      {
        "date": "2025-05-23",
        "close": 0.91,
        "volume": 141000
      },
      {
        "date": "2025-05-30",
        "close": 0.9,
        "volume": 120500
      },
      {
        "date": "2025-06-06",
        "close": 0.9,
        "volume": 203500
      },
      {
        "date": "2025-06-13",
        "close": 1.01,
        "volume": 883000
      },
      {
        "date": "2025-06-20",
        "close": 0.97,
        "volume": 640500
      },
      {
        "date": "2025-06-27",
        "close": 0.92,
        "volume": 25500
      },
      {
        "date": "2025-07-04",
        "close": 0.9,
        "volume": 66000
      },
      {
        "date": "2025-07-11",
        "close": 0.95,
        "volume": 57500
      },
      {
        "date": "2025-07-18",
        "close": 0.9,
        "volume": 24000
      },
      {
        "date": "2025-07-25",
        "close": 0.89,
        "volume": 58000
      },
      {
        "date": "2025-08-01",
        "close": 0.94,
        "volume": 296000
      },
      {
        "date": "2025-08-08",
        "close": 0.99,
        "volume": 161000
      },
      {
        "date": "2025-08-15",
        "close": 0.99,
        "volume": 199500
      },
      {
        "date": "2025-08-22",
        "close": 1.01,
        "volume": 443000
      },
      {
        "date": "2025-08-29",
        "close": 0.97,
        "volume": 66500
      },
      {
        "date": "2025-09-05",
        "close": 0.99,
        "volume": 66000
      },
      {
        "date": "2025-09-12",
        "close": 1.0,
        "volume": 322500
      },
      {
        "date": "2025-09-19",
        "close": 0.95,
        "volume": 26500
      },
      {
        "date": "2025-09-26",
        "close": 0.99,
        "volume": 820000
      },
      {
        "date": "2025-10-03",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.98,
        "volume": 83500
      },
      {
        "date": "2025-10-17",
        "close": 0.91,
        "volume": 575000
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "volume": 88000
      },
      {
        "date": "2025-10-31",
        "close": 0.95,
        "volume": 114500
      },
      {
        "date": "2025-11-07",
        "close": 0.96,
        "volume": 210000
      },
      {
        "date": "2025-11-14",
        "close": 0.98,
        "volume": 137000
      },
      {
        "date": "2025-11-21",
        "close": 1.0,
        "volume": 209500
      },
      {
        "date": "2025-11-28",
        "close": 0.97,
        "volume": 258500
      },
      {
        "date": "2025-12-05",
        "close": 0.97,
        "volume": 123500
      },
      {
        "date": "2025-12-12",
        "close": 0.91,
        "volume": 4000
      },
      {
        "date": "2025-12-19",
        "close": 0.93,
        "volume": 2000
      },
      {
        "date": "2025-12-26",
        "close": 0.89,
        "volume": 6500
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "volume": 40000
      },
      {
        "date": "2026-01-09",
        "close": 0.9,
        "volume": 116500
      },
      {
        "date": "2026-01-16",
        "close": 0.86,
        "volume": 40000
      },
      {
        "date": "2026-01-23",
        "close": 0.89,
        "volume": 101500
      },
      {
        "date": "2026-01-30",
        "close": 0.89,
        "volume": 500
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "volume": 5500
      },
      {
        "date": "2026-02-13",
        "close": 0.93,
        "volume": 48500
      },
      {
        "date": "2026-02-20",
        "close": 0.93,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.91,
        "volume": 7000
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "volume": 23000
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "volume": 44500
      },
      {
        "date": "2026-03-20",
        "close": 0.84,
        "volume": 97500
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "volume": 31000
      },
      {
        "date": "2026-04-03",
        "close": 0.84,
        "volume": 17500
      },
      {
        "date": "2026-04-10",
        "close": 0.9,
        "volume": 22500
      },
      {
        "date": "2026-04-17",
        "close": 0.89,
        "volume": 115500
      },
      {
        "date": "2026-04-24",
        "close": 0.93,
        "volume": 59500
      },
      {
        "date": "2026-05-01",
        "close": 0.96,
        "volume": 97500
      },
      {
        "date": "2026-05-08",
        "close": 0.95,
        "volume": 173500
      },
      {
        "date": "2026-05-15",
        "close": 0.96,
        "volume": 24000
      },
      {
        "date": "2026-05-22",
        "close": 0.98,
        "volume": 51500
      },
      {
        "date": "2026-05-29",
        "close": 0.99,
        "volume": 633500
      },
      {
        "date": "2026-06-05",
        "close": 1.0,
        "volume": 51500
      },
      {
        "date": "2026-06-12",
        "close": 1.01,
        "volume": 111500
      },
      {
        "date": "2026-06-19",
        "close": 1.0,
        "volume": 57500
      },
      {
        "date": "2026-06-26",
        "close": 0.97,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.93,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "volume": 8000
      },
      {
        "date": "2026-07-17",
        "close": 0.86,
        "volume": 4500
      },
      {
        "date": "2026-07-24",
        "close": 0.86,
        "volume": 15500
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "volume": 100000
      },
      {
        "date": "2026-08-07",
        "close": 0.86,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.912,
      "fair_value": 0.974333,
      "market_activity": -12.991515,
      "market_dynamics": -1.04622,
      "relative_strength": -7.693576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.010989,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.010989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.087912,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.122796,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.039156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013382,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.063158,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.150781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.022472
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.010989
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.020619
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.111111
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.082474
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.111111
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.07
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.044444
      }
    ]
  }
}