{
  "ticker": {
    "uuid": "def6c70c-5b46-49e2-af4c-bb446eebdca5",
    "symbol": "VVO",
    "name": "Vanguard Global Minimum Volatility ETF CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.276997,
    "boundary_margin": 0.127831,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.086017,
    "volatility_stability": 0.8964,
    "risk_context": 1.1626,
    "current_regime": {
      "move": 0.436379,
      "interruption": -0.064011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.148186,
        "direction_boundary": 30.329426,
        "core_momentum": -0.005976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078334
      },
      {
        "date": "2023-08-25",
        "close": 30.054735,
        "direction_boundary": 29.510458,
        "core_momentum": 0.018444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077764
      },
      {
        "date": "2023-09-01",
        "close": 30.522003,
        "direction_boundary": 28.838718,
        "core_momentum": 0.058369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080079
      },
      {
        "date": "2023-09-08",
        "close": 30.316402,
        "direction_boundary": 29.022758,
        "core_momentum": 0.044573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074277
      },
      {
        "date": "2023-09-15",
        "close": 30.662186,
        "direction_boundary": 28.673086,
        "core_momentum": 0.069372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075404
      },
      {
        "date": "2023-09-22",
        "close": 30.250984,
        "direction_boundary": 27.890926,
        "core_momentum": 0.084617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078347
      },
      {
        "date": "2023-09-29",
        "close": 30.008007,
        "direction_boundary": 27.467638,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069173
      },
      {
        "date": "2023-10-06",
        "close": 29.624847,
        "direction_boundary": 27.808109,
        "core_momentum": 0.065331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070172
      },
      {
        "date": "2023-10-13",
        "close": 29.867826,
        "direction_boundary": 27.559658,
        "core_momentum": 0.083752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070439
      },
      {
        "date": "2023-10-20",
        "close": 29.578119,
        "direction_boundary": 27.817308,
        "core_momentum": 0.063299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071109
      },
      {
        "date": "2023-10-27",
        "close": 29.624847,
        "direction_boundary": 28.617872,
        "core_momentum": 0.035187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07041
      },
      {
        "date": "2023-11-03",
        "close": 30.372477,
        "direction_boundary": 28.967548,
        "core_momentum": 0.0485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076676
      },
      {
        "date": "2023-11-10",
        "close": 30.232296,
        "direction_boundary": 29.860128,
        "core_momentum": 0.012464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076981
      },
      {
        "date": "2023-11-17",
        "close": 30.493969,
        "direction_boundary": 29.979757,
        "core_momentum": 0.017152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077642
      },
      {
        "date": "2023-11-24",
        "close": 30.662186,
        "direction_boundary": 30.384636,
        "core_momentum": 0.009135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074615
      },
      {
        "date": "2023-12-01",
        "close": 30.867781,
        "direction_boundary": 30.807922,
        "core_momentum": 0.001943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074972
      },
      {
        "date": "2023-12-08",
        "close": 31.054688,
        "direction_boundary": 30.421444,
        "core_momentum": 0.020816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073849
      },
      {
        "date": "2023-12-15",
        "close": 31.035997,
        "direction_boundary": 29.841726,
        "core_momentum": 0.04002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072603
      },
      {
        "date": "2023-12-22",
        "close": 31.222904,
        "direction_boundary": 29.942947,
        "core_momentum": 0.042747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071071
      },
      {
        "date": "2023-12-29",
        "close": 31.567114,
        "direction_boundary": 30.10146,
        "core_momentum": 0.04869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072083
      },
      {
        "date": "2024-01-05",
        "close": 31.595907,
        "direction_boundary": 30.409859,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071904
      },
      {
        "date": "2024-01-12",
        "close": 32.085396,
        "direction_boundary": 30.456585,
        "core_momentum": 0.05348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074384
      },
      {
        "date": "2024-01-19",
        "close": 32.210167,
        "direction_boundary": 30.092117,
        "core_momentum": 0.070386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073783
      },
      {
        "date": "2024-01-26",
        "close": 32.306145,
        "direction_boundary": 30.437895,
        "core_momentum": 0.061379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073797
      },
      {
        "date": "2024-02-02",
        "close": 32.58448,
        "direction_boundary": 30.32575,
        "core_momentum": 0.074482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069737
      },
      {
        "date": "2024-02-09",
        "close": 32.651665,
        "direction_boundary": 30.073425,
        "core_momentum": 0.085732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069118
      },
      {
        "date": "2024-02-16",
        "close": 32.814823,
        "direction_boundary": 30.30706,
        "core_momentum": 0.082745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064358
      },
      {
        "date": "2024-02-23",
        "close": 33.400291,
        "direction_boundary": 30.082769,
        "core_momentum": 0.11028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066662
      },
      {
        "date": "2024-03-01",
        "close": 33.390694,
        "direction_boundary": 29.895863,
        "core_momentum": 0.1169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064839
      },
      {
        "date": "2024-03-08",
        "close": 33.592247,
        "direction_boundary": 29.260378,
        "core_momentum": 0.148046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063214
      },
      {
        "date": "2024-03-15",
        "close": 33.467476,
        "direction_boundary": 29.21365,
        "core_momentum": 0.145611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063141
      },
      {
        "date": "2024-03-22",
        "close": 33.928169,
        "direction_boundary": 29.222996,
        "core_momentum": 0.161009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059777
      },
      {
        "date": "2024-03-29",
        "close": 34.091335,
        "direction_boundary": 30.054735,
        "core_momentum": 0.134308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057005
      },
      {
        "date": "2024-04-05",
        "close": 33.592247,
        "direction_boundary": 30.316402,
        "core_momentum": 0.108055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058234
      },
      {
        "date": "2024-04-12",
        "close": 33.045174,
        "direction_boundary": 30.531345,
        "core_momentum": 0.082336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065007
      },
      {
        "date": "2024-04-19",
        "close": 32.862816,
        "direction_boundary": 30.335096,
        "core_momentum": 0.083327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063484
      },
      {
        "date": "2024-04-26",
        "close": 33.304314,
        "direction_boundary": 30.531345,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064654
      },
      {
        "date": "2024-05-03",
        "close": 33.179543,
        "direction_boundary": 30.110807,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058474
      },
      {
        "date": "2024-05-10",
        "close": 33.937771,
        "direction_boundary": 30.129499,
        "core_momentum": 0.126397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06301
      },
      {
        "date": "2024-05-17",
        "close": 34.100929,
        "direction_boundary": 30.269678,
        "core_momentum": 0.126571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062727
      },
      {
        "date": "2024-05-24",
        "close": 33.803398,
        "direction_boundary": 29.811756,
        "core_momentum": 0.133895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065249
      },
      {
        "date": "2024-05-31",
        "close": 33.467476,
        "direction_boundary": 29.905209,
        "core_momentum": 0.119119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067796
      },
      {
        "date": "2024-06-07",
        "close": 34.081734,
        "direction_boundary": 30.250984,
        "core_momentum": 0.126632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070869
      },
      {
        "date": "2024-06-14",
        "close": 33.928169,
        "direction_boundary": 30.568729,
        "core_momentum": 0.109898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071536
      },
      {
        "date": "2024-06-21",
        "close": 34.283291,
        "direction_boundary": 30.24164,
        "core_momentum": 0.133645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072112
      },
      {
        "date": "2024-06-28",
        "close": 34.475243,
        "direction_boundary": 30.419203,
        "core_momentum": 0.133338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071395
      },
      {
        "date": "2024-07-05",
        "close": 34.59042,
        "direction_boundary": 30.353786,
        "core_momentum": 0.139575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071306
      },
      {
        "date": "2024-07-12",
        "close": 34.887947,
        "direction_boundary": 30.465929,
        "core_momentum": 0.145146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069641
      },
      {
        "date": "2024-07-19",
        "close": 34.974327,
        "direction_boundary": 30.736946,
        "core_momentum": 0.13786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069642
      },
      {
        "date": "2024-07-26",
        "close": 35.319851,
        "direction_boundary": 30.81171,
        "core_momentum": 0.146313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07025
      },
      {
        "date": "2024-08-02",
        "close": 35.060707,
        "direction_boundary": 30.32575,
        "core_momentum": 0.156137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071383
      },
      {
        "date": "2024-08-09",
        "close": 35.089504,
        "direction_boundary": 30.606112,
        "core_momentum": 0.146487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07143
      },
      {
        "date": "2024-08-16",
        "close": 35.838131,
        "direction_boundary": 30.148186,
        "core_momentum": 0.188733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075797
      },
      {
        "date": "2024-08-23",
        "close": 36.366009,
        "direction_boundary": 30.054735,
        "core_momentum": 0.209993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074754
      },
      {
        "date": "2024-08-30",
        "close": 36.57716,
        "direction_boundary": 30.522003,
        "core_momentum": 0.198387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07465
      },
      {
        "date": "2024-09-06",
        "close": 36.298824,
        "direction_boundary": 30.316402,
        "core_momentum": 0.197333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076119
      },
      {
        "date": "2024-09-13",
        "close": 36.4044,
        "direction_boundary": 30.662186,
        "core_momentum": 0.187273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075504
      },
      {
        "date": "2024-09-20",
        "close": 36.4044,
        "direction_boundary": 30.250984,
        "core_momentum": 0.203412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074092
      },
      {
        "date": "2024-09-27",
        "close": 36.66354,
        "direction_boundary": 30.008007,
        "core_momentum": 0.221792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07429
      },
      {
        "date": "2024-10-04",
        "close": 36.509975,
        "direction_boundary": 29.624847,
        "core_momentum": 0.232411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070658
      },
      {
        "date": "2024-10-11",
        "close": 36.788311,
        "direction_boundary": 29.867826,
        "core_momentum": 0.231704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064935
      },
      {
        "date": "2024-10-18",
        "close": 37.191418,
        "direction_boundary": 29.578119,
        "core_momentum": 0.257396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064038
      },
      {
        "date": "2024-10-25",
        "close": 36.596355,
        "direction_boundary": 29.624847,
        "core_momentum": 0.235326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068987
      },
      {
        "date": "2024-11-01",
        "close": 36.289227,
        "direction_boundary": 30.372477,
        "core_momentum": 0.194806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07028
      },
      {
        "date": "2024-11-08",
        "close": 36.970669,
        "direction_boundary": 30.232296,
        "core_momentum": 0.222887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068295
      },
      {
        "date": "2024-11-15",
        "close": 36.500378,
        "direction_boundary": 30.493969,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07179
      },
      {
        "date": "2024-11-22",
        "close": 36.970669,
        "direction_boundary": 30.662186,
        "core_momentum": 0.205741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071181
      },
      {
        "date": "2024-11-29",
        "close": 37.335384,
        "direction_boundary": 30.867781,
        "core_momentum": 0.209526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06897
      },
      {
        "date": "2024-12-06",
        "close": 37.229809,
        "direction_boundary": 31.054688,
        "core_momentum": 0.198847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066566
      },
      {
        "date": "2024-12-13",
        "close": 36.701931,
        "direction_boundary": 31.035997,
        "core_momentum": 0.18256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070168
      },
      {
        "date": "2024-12-20",
        "close": 36.068478,
        "direction_boundary": 31.222904,
        "core_momentum": 0.155193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074764
      },
      {
        "date": "2024-12-27",
        "close": 36.241234,
        "direction_boundary": 31.567114,
        "core_momentum": 0.148069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074694
      },
      {
        "date": "2025-01-03",
        "close": 35.975876,
        "direction_boundary": 31.595907,
        "core_momentum": 0.138625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075752
      },
      {
        "date": "2025-01-10",
        "close": 35.584194,
        "direction_boundary": 32.085396,
        "core_momentum": 0.109046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076941
      },
      {
        "date": "2025-01-17",
        "close": 36.37735,
        "direction_boundary": 32.210167,
        "core_momentum": 0.129375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082406
      },
      {
        "date": "2025-01-24",
        "close": 36.357765,
        "direction_boundary": 32.306145,
        "core_momentum": 0.125413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081562
      },
      {
        "date": "2025-01-31",
        "close": 36.847366,
        "direction_boundary": 32.58448,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082318
      },
      {
        "date": "2025-02-07",
        "close": 37.082371,
        "direction_boundary": 32.651665,
        "core_momentum": 0.135696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08253
      },
      {
        "date": "2025-02-14",
        "close": 37.111748,
        "direction_boundary": 32.814823,
        "core_momentum": 0.130945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077859
      },
      {
        "date": "2025-02-21",
        "close": 37.21946,
        "direction_boundary": 33.400291,
        "core_momentum": 0.114345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075522
      },
      {
        "date": "2025-02-28",
        "close": 37.356548,
        "direction_boundary": 33.390694,
        "core_momentum": 0.118771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075305
      },
      {
        "date": "2025-03-07",
        "close": 37.454468,
        "direction_boundary": 33.592247,
        "core_momentum": 0.114974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07434
      },
      {
        "date": "2025-03-14",
        "close": 36.710278,
        "direction_boundary": 33.467476,
        "core_momentum": 0.096894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079908
      },
      {
        "date": "2025-03-21",
        "close": 37.268421,
        "direction_boundary": 33.928169,
        "core_momentum": 0.098451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082485
      },
      {
        "date": "2025-03-28",
        "close": 37.376129,
        "direction_boundary": 34.091335,
        "core_momentum": 0.096353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082058
      },
      {
        "date": "2025-04-04",
        "close": 36.710278,
        "direction_boundary": 33.592247,
        "core_momentum": 0.09282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085853
      },
      {
        "date": "2025-04-11",
        "close": 36.475266,
        "direction_boundary": 33.045174,
        "core_momentum": 0.1038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085642
      },
      {
        "date": "2025-04-18",
        "close": 36.475266,
        "direction_boundary": 32.862816,
        "core_momentum": 0.109925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084105
      },
      {
        "date": "2025-04-25",
        "close": 36.739651,
        "direction_boundary": 33.304314,
        "core_momentum": 0.10315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081765
      },
      {
        "date": "2025-05-02",
        "close": 37.415298,
        "direction_boundary": 33.179543,
        "core_momentum": 0.127662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084481
      },
      {
        "date": "2025-05-09",
        "close": 37.21946,
        "direction_boundary": 33.937771,
        "core_momentum": 0.096697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081045
      },
      {
        "date": "2025-05-16",
        "close": 37.924484,
        "direction_boundary": 34.100929,
        "core_momentum": 0.112125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082677
      },
      {
        "date": "2025-05-23",
        "close": 37.513222,
        "direction_boundary": 33.803398,
        "core_momentum": 0.109747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082715
      },
      {
        "date": "2025-05-30",
        "close": 38.002823,
        "direction_boundary": 33.467476,
        "core_momentum": 0.135515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083532
      },
      {
        "date": "2025-06-06",
        "close": 37.983238,
        "direction_boundary": 34.081734,
        "core_momentum": 0.114475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083398
      },
      {
        "date": "2025-06-13",
        "close": 37.9049,
        "direction_boundary": 33.928169,
        "core_momentum": 0.11721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080665
      },
      {
        "date": "2025-06-20",
        "close": 37.777607,
        "direction_boundary": 34.283291,
        "core_momentum": 0.101925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076409
      },
      {
        "date": "2025-06-27",
        "close": 37.875526,
        "direction_boundary": 34.475243,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076298
      },
      {
        "date": "2025-07-04",
        "close": 38.188869,
        "direction_boundary": 34.59042,
        "core_momentum": 0.10403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075661
      },
      {
        "date": "2025-07-11",
        "close": 38.09095,
        "direction_boundary": 34.887947,
        "core_momentum": 0.091808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073592
      },
      {
        "date": "2025-07-18",
        "close": 38.130116,
        "direction_boundary": 34.974327,
        "core_momentum": 0.090232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068059
      },
      {
        "date": "2025-07-25",
        "close": 38.335751,
        "direction_boundary": 35.319851,
        "core_momentum": 0.085388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068146
      },
      {
        "date": "2025-08-01",
        "close": 37.993031,
        "direction_boundary": 35.060707,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067757
      },
      {
        "date": "2025-08-08",
        "close": 38.276997,
        "direction_boundary": 35.089504,
        "core_momentum": 0.090839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06794
      },
      {
        "date": "2025-08-15",
        "close": 38.551174,
        "direction_boundary": 35.838131,
        "core_momentum": 0.075703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068428
      },
      {
        "date": "2025-08-22",
        "close": 39.099529,
        "direction_boundary": 36.366009,
        "core_momentum": 0.075167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070634
      },
      {
        "date": "2025-08-29",
        "close": 38.707848,
        "direction_boundary": 36.57716,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072488
      },
      {
        "date": "2025-09-05",
        "close": 38.619717,
        "direction_boundary": 36.298824,
        "core_momentum": 0.063939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072637
      },
      {
        "date": "2025-09-12",
        "close": 38.903687,
        "direction_boundary": 36.4044,
        "core_momentum": 0.068653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066265
      },
      {
        "date": "2025-09-19",
        "close": 38.668682,
        "direction_boundary": 36.4044,
        "core_momentum": 0.062198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064526
      },
      {
        "date": "2025-09-26",
        "close": 38.77639,
        "direction_boundary": 36.66354,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064521
      },
      {
        "date": "2025-10-03",
        "close": 38.96244,
        "direction_boundary": 36.509975,
        "core_momentum": 0.067172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058257
      },
      {
        "date": "2025-10-10",
        "close": 38.952644,
        "direction_boundary": 36.788311,
        "core_momentum": 0.058832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057027
      },
      {
        "date": "2025-10-17",
        "close": 39.050568,
        "direction_boundary": 37.191418,
        "core_momentum": 0.049989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056911
      },
      {
        "date": "2025-10-24",
        "close": 39.265991,
        "direction_boundary": 36.596355,
        "core_momentum": 0.072948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056682
      },
      {
        "date": "2025-10-31",
        "close": 38.668682,
        "direction_boundary": 36.289227,
        "core_momentum": 0.065569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05723
      },
      {
        "date": "2025-11-07",
        "close": 38.629513,
        "direction_boundary": 36.970669,
        "core_momentum": 0.044869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056564
      },
      {
        "date": "2025-11-14",
        "close": 38.874313,
        "direction_boundary": 36.500378,
        "core_momentum": 0.065039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051325
      },
      {
        "date": "2025-11-21",
        "close": 39.021191,
        "direction_boundary": 36.970669,
        "core_momentum": 0.055463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048503
      },
      {
        "date": "2025-11-28",
        "close": 39.138699,
        "direction_boundary": 37.335384,
        "core_momentum": 0.0483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045685
      },
      {
        "date": "2025-12-05",
        "close": 38.972229,
        "direction_boundary": 37.229809,
        "core_momentum": 0.046802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046247
      },
      {
        "date": "2025-12-12",
        "close": 39.109318,
        "direction_boundary": 36.701931,
        "core_momentum": 0.065593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046157
      },
      {
        "date": "2025-12-19",
        "close": 39.373703,
        "direction_boundary": 36.068478,
        "core_momentum": 0.091637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046284
      },
      {
        "date": "2025-12-26",
        "close": 39.422661,
        "direction_boundary": 36.241234,
        "core_momentum": 0.087785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046263
      },
      {
        "date": "2026-01-02",
        "close": 39.290001,
        "direction_boundary": 35.975876,
        "core_momentum": 0.092121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045699
      },
      {
        "date": "2026-01-09",
        "close": 39.939999,
        "direction_boundary": 35.584194,
        "core_momentum": 0.122408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05003
      },
      {
        "date": "2026-01-16",
        "close": 40.139999,
        "direction_boundary": 36.37735,
        "core_momentum": 0.103434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050206
      },
      {
        "date": "2026-01-23",
        "close": 40.02,
        "direction_boundary": 36.357765,
        "core_momentum": 0.100728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050413
      },
      {
        "date": "2026-01-30",
        "close": 40.43,
        "direction_boundary": 36.847366,
        "core_momentum": 0.097229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049324
      },
      {
        "date": "2026-02-06",
        "close": 41.18,
        "direction_boundary": 37.082371,
        "core_momentum": 0.110501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053702
      },
      {
        "date": "2026-02-13",
        "close": 41.349998,
        "direction_boundary": 37.111748,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053378
      },
      {
        "date": "2026-02-20",
        "close": 41.529999,
        "direction_boundary": 37.21946,
        "core_momentum": 0.115814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050853
      },
      {
        "date": "2026-02-27",
        "close": 42.18,
        "direction_boundary": 37.356548,
        "core_momentum": 0.129119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050772
      },
      {
        "date": "2026-03-06",
        "close": 41.25,
        "direction_boundary": 37.454468,
        "core_momentum": 0.101337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061606
      },
      {
        "date": "2026-03-13",
        "close": 40.77,
        "direction_boundary": 36.710278,
        "core_momentum": 0.110588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064241
      },
      {
        "date": "2026-03-20",
        "close": 39.669998,
        "direction_boundary": 37.268421,
        "core_momentum": 0.06444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075288
      },
      {
        "date": "2026-03-27",
        "close": 39.48,
        "direction_boundary": 37.376129,
        "core_momentum": 0.056289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07566
      },
      {
        "date": "2026-04-03",
        "close": 40.349998,
        "direction_boundary": 36.710278,
        "core_momentum": 0.099147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080991
      },
      {
        "date": "2026-04-10",
        "close": 40.709999,
        "direction_boundary": 36.475266,
        "core_momentum": 0.116099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081618
      },
      {
        "date": "2026-04-17",
        "close": 41.299999,
        "direction_boundary": 36.475266,
        "core_momentum": 0.132274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083496
      },
      {
        "date": "2026-04-24",
        "close": 41.060001,
        "direction_boundary": 36.739651,
        "core_momentum": 0.117594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084063
      },
      {
        "date": "2026-05-01",
        "close": 41.419998,
        "direction_boundary": 37.415298,
        "core_momentum": 0.107034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080866
      },
      {
        "date": "2026-05-08",
        "close": 41.200001,
        "direction_boundary": 37.21946,
        "core_momentum": 0.106948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081474
      },
      {
        "date": "2026-05-15",
        "close": 41.490002,
        "direction_boundary": 37.924484,
        "core_momentum": 0.094016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081546
      },
      {
        "date": "2026-05-22",
        "close": 42.110001,
        "direction_boundary": 37.513222,
        "core_momentum": 0.122538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083313
      },
      {
        "date": "2026-05-29",
        "close": 41.880001,
        "direction_boundary": 38.002823,
        "core_momentum": 0.102023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084124
      },
      {
        "date": "2026-06-05",
        "close": 41.75,
        "direction_boundary": 37.983238,
        "core_momentum": 0.099169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083951
      },
      {
        "date": "2026-06-12",
        "close": 42.330002,
        "direction_boundary": 37.9049,
        "core_momentum": 0.116742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085362
      },
      {
        "date": "2026-06-19",
        "close": 41.709999,
        "direction_boundary": 37.777607,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088642
      },
      {
        "date": "2026-06-26",
        "close": 42.150002,
        "direction_boundary": 37.875526,
        "core_momentum": 0.112856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089365
      },
      {
        "date": "2026-07-03",
        "close": 42.639999,
        "direction_boundary": 38.188869,
        "core_momentum": 0.116556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089776
      },
      {
        "date": "2026-07-10",
        "close": 42.360001,
        "direction_boundary": 38.09095,
        "core_momentum": 0.112075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088639
      },
      {
        "date": "2026-07-17",
        "close": 42.360001,
        "direction_boundary": 38.130116,
        "core_momentum": 0.110933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088601
      },
      {
        "date": "2026-07-24",
        "close": 42.349998,
        "direction_boundary": 38.335751,
        "core_momentum": 0.104713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088368
      },
      {
        "date": "2026-07-31",
        "close": 42.639999,
        "direction_boundary": 37.993031,
        "core_momentum": 0.122311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087879
      },
      {
        "date": "2026-08-07",
        "close": 43.169998,
        "direction_boundary": 38.276997,
        "core_momentum": 0.127831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.148186,
        "volume": 2600
      },
      {
        "date": "2023-08-25",
        "close": 30.054735,
        "volume": 2900
      },
      {
        "date": "2023-09-01",
        "close": 30.522003,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 30.316402,
        "volume": 1600
      },
      {
        "date": "2023-09-15",
        "close": 30.662186,
        "volume": 4600
      },
      {
        "date": "2023-09-22",
        "close": 30.250984,
        "volume": 1500
      },
      {
        "date": "2023-09-29",
        "close": 30.008007,
        "volume": 700
      },
      {
        "date": "2023-10-06",
        "close": 29.624847,
        "volume": 1100
      },
      {
        "date": "2023-10-13",
        "close": 29.867826,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 29.578119,
        "volume": 1400
      },
      {
        "date": "2023-10-27",
        "close": 29.624847,
        "volume": 400
      },
      {
        "date": "2023-11-03",
        "close": 30.372477,
        "volume": 3200
      },
      {
        "date": "2023-11-10",
        "close": 30.232296,
        "volume": 7100
      },
      {
        "date": "2023-11-17",
        "close": 30.493969,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 30.662186,
        "volume": 3000
      },
      {
        "date": "2023-12-01",
        "close": 30.867781,
        "volume": 900
      },
      {
        "date": "2023-12-08",
        "close": 31.054688,
        "volume": 2300
      },
      {
        "date": "2023-12-15",
        "close": 31.035997,
        "volume": 1500
      },
      {
        "date": "2023-12-22",
        "close": 31.222904,
        "volume": 3600
      },
      {
        "date": "2023-12-29",
        "close": 31.567114,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 31.595907,
        "volume": 1400
      },
      {
        "date": "2024-01-12",
        "close": 32.085396,
        "volume": 1300
      },
      {
        "date": "2024-01-19",
        "close": 32.210167,
        "volume": 1900
      },
      {
        "date": "2024-01-26",
        "close": 32.306145,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 32.58448,
        "volume": 2600
      },
      {
        "date": "2024-02-09",
        "close": 32.651665,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 32.814823,
        "volume": 1600
      },
      {
        "date": "2024-02-23",
        "close": 33.400291,
        "volume": 2800
      },
      {
        "date": "2024-03-01",
        "close": 33.390694,
        "volume": 1900
      },
      {
        "date": "2024-03-08",
        "close": 33.592247,
        "volume": 1900
      },
      {
        "date": "2024-03-15",
        "close": 33.467476,
        "volume": 32900
      },
      {
        "date": "2024-03-22",
        "close": 33.928169,
        "volume": 3000
      },
      {
        "date": "2024-03-29",
        "close": 34.091335,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 33.592247,
        "volume": 1100
      },
      {
        "date": "2024-04-12",
        "close": 33.045174,
        "volume": 800
      },
      {
        "date": "2024-04-19",
        "close": 32.862816,
        "volume": 1100
      },
      {
        "date": "2024-04-26",
        "close": 33.304314,
        "volume": 1900
      },
      {
        "date": "2024-05-03",
        "close": 33.179543,
        "volume": 2200
      },
      {
        "date": "2024-05-10",
        "close": 33.937771,
        "volume": 5000
      },
      {
        "date": "2024-05-17",
        "close": 34.100929,
        "volume": 2700
      },
      {
        "date": "2024-05-24",
        "close": 33.803398,
        "volume": 6200
      },
      {
        "date": "2024-05-31",
        "close": 33.467476,
        "volume": 3100
      },
      {
        "date": "2024-06-07",
        "close": 34.081734,
        "volume": 6100
      },
      {
        "date": "2024-06-14",
        "close": 33.928169,
        "volume": 4600
      },
      {
        "date": "2024-06-21",
        "close": 34.283291,
        "volume": 400
      },
      {
        "date": "2024-06-28",
        "close": 34.475243,
        "volume": 3500
      },
      {
        "date": "2024-07-05",
        "close": 34.59042,
        "volume": 3300
      },
      {
        "date": "2024-07-12",
        "close": 34.887947,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 34.974327,
        "volume": 1900
      },
      {
        "date": "2024-07-26",
        "close": 35.319851,
        "volume": 2500
      },
      {
        "date": "2024-08-02",
        "close": 35.060707,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 35.089504,
        "volume": 700
      },
      {
        "date": "2024-08-16",
        "close": 35.838131,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 36.366009,
        "volume": 2400
      },
      {
        "date": "2024-08-30",
        "close": 36.57716,
        "volume": 2100
      },
      {
        "date": "2024-09-06",
        "close": 36.298824,
        "volume": 1200
      },
      {
        "date": "2024-09-13",
        "close": 36.4044,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 36.4044,
        "volume": 2300
      },
      {
        "date": "2024-09-27",
        "close": 36.66354,
        "volume": 1200
      },
      {
        "date": "2024-10-04",
        "close": 36.509975,
        "volume": 2400
      },
      {
        "date": "2024-10-11",
        "close": 36.788311,
        "volume": 6700
      },
      {
        "date": "2024-10-18",
        "close": 37.191418,
        "volume": 8100
      },
      {
        "date": "2024-10-25",
        "close": 36.596355,
        "volume": 4100
      },
      {
        "date": "2024-11-01",
        "close": 36.289227,
        "volume": 4000
      },
      {
        "date": "2024-11-08",
        "close": 36.970669,
        "volume": 9100
      },
      {
        "date": "2024-11-15",
        "close": 36.500378,
        "volume": 4700
      },
      {
        "date": "2024-11-22",
        "close": 36.970669,
        "volume": 500
      },
      {
        "date": "2024-11-29",
        "close": 37.335384,
        "volume": 7300
      },
      {
        "date": "2024-12-06",
        "close": 37.229809,
        "volume": 4900
      },
      {
        "date": "2024-12-13",
        "close": 36.701931,
        "volume": 2800
      },
      {
        "date": "2024-12-20",
        "close": 36.068478,
        "volume": 2700
      },
      {
        "date": "2024-12-27",
        "close": 36.241234,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 35.975876,
        "volume": 6200
      },
      {
        "date": "2025-01-10",
        "close": 35.584194,
        "volume": 5000
      },
      {
        "date": "2025-01-17",
        "close": 36.37735,
        "volume": 3500
      },
      {
        "date": "2025-01-24",
        "close": 36.357765,
        "volume": 2500
      },
      {
        "date": "2025-01-31",
        "close": 36.847366,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 37.082371,
        "volume": 3800
      },
      {
        "date": "2025-02-14",
        "close": 37.111748,
        "volume": 5200
      },
      {
        "date": "2025-02-21",
        "close": 37.21946,
        "volume": 4500
      },
      {
        "date": "2025-02-28",
        "close": 37.356548,
        "volume": 3600
      },
      {
        "date": "2025-03-07",
        "close": 37.454468,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 36.710278,
        "volume": 3700
      },
      {
        "date": "2025-03-21",
        "close": 37.268421,
        "volume": 800
      },
      {
        "date": "2025-03-28",
        "close": 37.376129,
        "volume": 12200
      },
      {
        "date": "2025-04-04",
        "close": 36.710278,
        "volume": 121200
      },
      {
        "date": "2025-04-11",
        "close": 36.475266,
        "volume": 152300
      },
      {
        "date": "2025-04-18",
        "close": 36.475266,
        "volume": 40300
      },
      {
        "date": "2025-04-25",
        "close": 36.739651,
        "volume": 116600
      },
      {
        "date": "2025-05-02",
        "close": 37.415298,
        "volume": 38800
      },
      {
        "date": "2025-05-09",
        "close": 37.21946,
        "volume": 23500
      },
      {
        "date": "2025-05-16",
        "close": 37.924484,
        "volume": 3400
      },
      {
        "date": "2025-05-23",
        "close": 37.513222,
        "volume": 3400
      },
      {
        "date": "2025-05-30",
        "close": 38.002823,
        "volume": 4600
      },
      {
        "date": "2025-06-06",
        "close": 37.983238,
        "volume": 250400
      },
      {
        "date": "2025-06-13",
        "close": 37.9049,
        "volume": 3100
      },
      {
        "date": "2025-06-20",
        "close": 37.777607,
        "volume": 10400
      },
      {
        "date": "2025-06-27",
        "close": 37.875526,
        "volume": 8200
      },
      {
        "date": "2025-07-04",
        "close": 38.188869,
        "volume": 1900
      },
      {
        "date": "2025-07-11",
        "close": 38.09095,
        "volume": 3900
      },
      {
        "date": "2025-07-18",
        "close": 38.130116,
        "volume": 13600
      },
      {
        "date": "2025-07-25",
        "close": 38.335751,
        "volume": 1800
      },
      {
        "date": "2025-08-01",
        "close": 37.993031,
        "volume": 19900
      },
      {
        "date": "2025-08-08",
        "close": 38.276997,
        "volume": 4900
      },
      {
        "date": "2025-08-15",
        "close": 38.551174,
        "volume": 5200
      },
      {
        "date": "2025-08-22",
        "close": 39.099529,
        "volume": 2400
      },
      {
        "date": "2025-08-29",
        "close": 38.707848,
        "volume": 6900
      },
      {
        "date": "2025-09-05",
        "close": 38.619717,
        "volume": 2900
      },
      {
        "date": "2025-09-12",
        "close": 38.903687,
        "volume": 4700
      },
      {
        "date": "2025-09-19",
        "close": 38.668682,
        "volume": 7900
      },
      {
        "date": "2025-09-26",
        "close": 38.77639,
        "volume": 1600
      },
      {
        "date": "2025-10-03",
        "close": 38.96244,
        "volume": 11900
      },
      {
        "date": "2025-10-10",
        "close": 38.952644,
        "volume": 5300
      },
      {
        "date": "2025-10-17",
        "close": 39.050568,
        "volume": 29300
      },
      {
        "date": "2025-10-24",
        "close": 39.265991,
        "volume": 7000
      },
      {
        "date": "2025-10-31",
        "close": 38.668682,
        "volume": 9300
      },
      {
        "date": "2025-11-07",
        "close": 38.629513,
        "volume": 8500
      },
      {
        "date": "2025-11-14",
        "close": 38.874313,
        "volume": 3400
      },
      {
        "date": "2025-11-21",
        "close": 39.021191,
        "volume": 5100
      },
      {
        "date": "2025-11-28",
        "close": 39.138699,
        "volume": 5800
      },
      {
        "date": "2025-12-05",
        "close": 38.972229,
        "volume": 6800
      },
      {
        "date": "2025-12-12",
        "close": 39.109318,
        "volume": 7100
      },
      {
        "date": "2025-12-19",
        "close": 39.373703,
        "volume": 9900
      },
      {
        "date": "2025-12-26",
        "close": 39.422661,
        "volume": 2700
      },
      {
        "date": "2026-01-02",
        "close": 39.290001,
        "volume": 7000
      },
      {
        "date": "2026-01-09",
        "close": 39.939999,
        "volume": 12400
      },
      {
        "date": "2026-01-16",
        "close": 40.139999,
        "volume": 12000
      },
      {
        "date": "2026-01-23",
        "close": 40.02,
        "volume": 8100
      },
      {
        "date": "2026-01-30",
        "close": 40.43,
        "volume": 6500
      },
      {
        "date": "2026-02-06",
        "close": 41.18,
        "volume": 10800
      },
      {
        "date": "2026-02-13",
        "close": 41.349998,
        "volume": 10200
      },
      {
        "date": "2026-02-20",
        "close": 41.529999,
        "volume": 5200
      },
      {
        "date": "2026-02-27",
        "close": 42.18,
        "volume": 5800
      },
      {
        "date": "2026-03-06",
        "close": 41.25,
        "volume": 10400
      },
      {
        "date": "2026-03-13",
        "close": 40.77,
        "volume": 7000
      },
      {
        "date": "2026-03-20",
        "close": 39.669998,
        "volume": 21800
      },
      {
        "date": "2026-03-27",
        "close": 39.48,
        "volume": 10200
      },
      {
        "date": "2026-04-03",
        "close": 40.349998,
        "volume": 5500
      },
      {
        "date": "2026-04-10",
        "close": 40.709999,
        "volume": 7100
      },
      {
        "date": "2026-04-17",
        "close": 41.299999,
        "volume": 13000
      },
      {
        "date": "2026-04-24",
        "close": 41.060001,
        "volume": 4900
      },
      {
        "date": "2026-05-01",
        "close": 41.419998,
        "volume": 10200
      },
      {
        "date": "2026-05-08",
        "close": 41.200001,
        "volume": 12000
      },
      {
        "date": "2026-05-15",
        "close": 41.490002,
        "volume": 3600
      },
      {
        "date": "2026-05-22",
        "close": 42.110001,
        "volume": 4500
      },
      {
        "date": "2026-05-29",
        "close": 41.880001,
        "volume": 4500
      },
      {
        "date": "2026-06-05",
        "close": 41.75,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 42.330002,
        "volume": 1900
      },
      {
        "date": "2026-06-19",
        "close": 41.709999,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 42.150002,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 42.639999,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 42.360001,
        "volume": 9700
      },
      {
        "date": "2026-07-17",
        "close": 42.360001,
        "volume": 7400
      },
      {
        "date": "2026-07-24",
        "close": 42.349998,
        "volume": 3300
      },
      {
        "date": "2026-07-31",
        "close": 42.639999,
        "volume": 11300
      },
      {
        "date": "2026-08-07",
        "close": 43.169998,
        "volume": 4600
      }
    ],
    "sharemaestro_context": {
      "trend": 41.432666,
      "fair_value": 36.608661,
      "market_activity": 46.459108,
      "market_dynamics": 0.926701,
      "relative_strength": -5.033207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007048,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9216,
        "conditional_difference": -0.000211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.018023,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032777,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.003396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.011883
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.013505
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.010825
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.038686
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.038388
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.00857
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.023437
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436379
      }
    ]
  }
}