{
  "ticker": {
    "uuid": "def8ed91-fc89-4166-9fa8-879b20e2ed26",
    "symbol": "CU2",
    "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 833.140015,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 654.89801,
    "boundary_margin": 0.272168,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.127691,
    "volatility_stability": 0.8308,
    "risk_context": 0.7831,
    "current_regime": {
      "move": 0.185829,
      "interruption": -0.054201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 513.268677,
        "direction_boundary": 533.669006,
        "core_momentum": -0.038227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097923
      },
      {
        "date": "2023-08-25",
        "close": 520.410217,
        "direction_boundary": 523.061707,
        "core_momentum": -0.005069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096847
      },
      {
        "date": "2023-09-01",
        "close": 536.24469,
        "direction_boundary": 507.409088,
        "core_momentum": 0.056829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103401
      },
      {
        "date": "2023-09-08",
        "close": 535.526428,
        "direction_boundary": 513.267212,
        "core_momentum": 0.043368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093551
      },
      {
        "date": "2023-09-15",
        "close": 536.743408,
        "direction_boundary": 488.248291,
        "core_momentum": 0.099325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092917
      },
      {
        "date": "2023-09-22",
        "close": 523.559998,
        "direction_boundary": 481.758392,
        "core_momentum": 0.086769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101114
      },
      {
        "date": "2023-09-29",
        "close": 522.509583,
        "direction_boundary": 475.036896,
        "core_momentum": 0.099935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095625
      },
      {
        "date": "2023-10-06",
        "close": 520.039978,
        "direction_boundary": 475.955505,
        "core_momentum": 0.092623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095109
      },
      {
        "date": "2023-10-13",
        "close": 529.115784,
        "direction_boundary": 472.585114,
        "core_momentum": 0.11962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097041
      },
      {
        "date": "2023-10-20",
        "close": 509.950012,
        "direction_boundary": 478.410004,
        "core_momentum": 0.065927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112293
      },
      {
        "date": "2023-10-27",
        "close": 497.730011,
        "direction_boundary": 492.826813,
        "core_momentum": 0.009949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118094
      },
      {
        "date": "2023-11-03",
        "close": 519.390015,
        "direction_boundary": 477.775391,
        "core_momentum": 0.087101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130733
      },
      {
        "date": "2023-11-10",
        "close": 520.609985,
        "direction_boundary": 486.560211,
        "core_momentum": 0.069981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129631
      },
      {
        "date": "2023-11-17",
        "close": 529.48999,
        "direction_boundary": 485.099609,
        "core_momentum": 0.091508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128495
      },
      {
        "date": "2023-11-24",
        "close": 532.200012,
        "direction_boundary": 491.379913,
        "core_momentum": 0.083072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127785
      },
      {
        "date": "2023-12-01",
        "close": 540.659973,
        "direction_boundary": 489.408508,
        "core_momentum": 0.104721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126977
      },
      {
        "date": "2023-12-08",
        "close": 548.039978,
        "direction_boundary": 477.48291,
        "core_momentum": 0.147769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127932
      },
      {
        "date": "2023-12-15",
        "close": 557.549988,
        "direction_boundary": 460.411713,
        "core_momentum": 0.210981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128737
      },
      {
        "date": "2023-12-22",
        "close": 556.409973,
        "direction_boundary": 457.298889,
        "core_momentum": 0.216732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126837
      },
      {
        "date": "2023-12-29",
        "close": 554.299988,
        "direction_boundary": 453.512299,
        "core_momentum": 0.222238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12527
      },
      {
        "date": "2024-01-05",
        "close": 554.200012,
        "direction_boundary": 462.624207,
        "core_momentum": 0.197949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124363
      },
      {
        "date": "2024-01-12",
        "close": 562.099976,
        "direction_boundary": 466.348694,
        "core_momentum": 0.205321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12518
      },
      {
        "date": "2024-01-19",
        "close": 568.595581,
        "direction_boundary": 461.656494,
        "core_momentum": 0.231642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124119
      },
      {
        "date": "2024-01-26",
        "close": 579.5,
        "direction_boundary": 476.859985,
        "core_momentum": 0.215241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124622
      },
      {
        "date": "2024-02-02",
        "close": 586.920227,
        "direction_boundary": 491.690796,
        "core_momentum": 0.193677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122666
      },
      {
        "date": "2024-02-09",
        "close": 596.057983,
        "direction_boundary": 485.772888,
        "core_momentum": 0.22703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122068
      },
      {
        "date": "2024-02-16",
        "close": 602.650024,
        "direction_boundary": 484.325287,
        "core_momentum": 0.244308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119104
      },
      {
        "date": "2024-02-23",
        "close": 606.291077,
        "direction_boundary": 478.380005,
        "core_momentum": 0.267384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118593
      },
      {
        "date": "2024-03-01",
        "close": 611.197815,
        "direction_boundary": 483.082489,
        "core_momentum": 0.265204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11347
      },
      {
        "date": "2024-03-08",
        "close": 607.277527,
        "direction_boundary": 470.130005,
        "core_momentum": 0.291723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2024-03-15",
        "close": 604.402222,
        "direction_boundary": 468.683197,
        "core_momentum": 0.289575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114986
      },
      {
        "date": "2024-03-22",
        "close": 623.249512,
        "direction_boundary": 466.592285,
        "core_momentum": 0.335748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112331
      },
      {
        "date": "2024-03-29",
        "close": 626.798584,
        "direction_boundary": 479.755707,
        "core_momentum": 0.306495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2024-04-05",
        "close": 613.919617,
        "direction_boundary": 476.237,
        "core_momentum": 0.289105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11709
      },
      {
        "date": "2024-04-12",
        "close": 616.716003,
        "direction_boundary": 478.540009,
        "core_momentum": 0.288745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116042
      },
      {
        "date": "2024-04-19",
        "close": 596.101501,
        "direction_boundary": 478.7966,
        "core_momentum": 0.244999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113957
      },
      {
        "date": "2024-04-26",
        "close": 609.296997,
        "direction_boundary": 477.538788,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10722
      },
      {
        "date": "2024-05-03",
        "close": 603.546509,
        "direction_boundary": 475.828705,
        "core_momentum": 0.268411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097256
      },
      {
        "date": "2024-05-10",
        "close": 617.34137,
        "direction_boundary": 483.081512,
        "core_momentum": 0.277924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099849
      },
      {
        "date": "2024-05-17",
        "close": 617.822021,
        "direction_boundary": 493.526703,
        "core_momentum": 0.251851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099004
      },
      {
        "date": "2024-05-24",
        "close": 619.028198,
        "direction_boundary": 499.704193,
        "core_momentum": 0.238789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099154
      },
      {
        "date": "2024-05-31",
        "close": 608.450317,
        "direction_boundary": 509.378113,
        "core_momentum": 0.194496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103013
      },
      {
        "date": "2024-06-07",
        "close": 626.2229,
        "direction_boundary": 510.423492,
        "core_momentum": 0.226869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107737
      },
      {
        "date": "2024-06-14",
        "close": 633.411316,
        "direction_boundary": 517.104919,
        "core_momentum": 0.224918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106734
      },
      {
        "date": "2024-06-21",
        "close": 641.481323,
        "direction_boundary": 510.272491,
        "core_momentum": 0.257135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106766
      },
      {
        "date": "2024-06-28",
        "close": 641.526001,
        "direction_boundary": 519.784424,
        "core_momentum": 0.234216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106228
      },
      {
        "date": "2024-07-05",
        "close": 641.700012,
        "direction_boundary": 515.450317,
        "core_momentum": 0.244931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10618
      },
      {
        "date": "2024-07-12",
        "close": 650.179321,
        "direction_boundary": 514.709229,
        "core_momentum": 0.263197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106025
      },
      {
        "date": "2024-07-19",
        "close": 637.0,
        "direction_boundary": 523.74939,
        "core_momentum": 0.216231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111594
      },
      {
        "date": "2024-07-26",
        "close": 634.795288,
        "direction_boundary": 532.661316,
        "core_momentum": 0.191743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110043
      },
      {
        "date": "2024-08-02",
        "close": 615.177002,
        "direction_boundary": 525.155823,
        "core_momentum": 0.171418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119271
      },
      {
        "date": "2024-08-09",
        "close": 617.585022,
        "direction_boundary": 520.473816,
        "core_momentum": 0.186582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117694
      },
      {
        "date": "2024-08-16",
        "close": 637.183777,
        "direction_boundary": 513.268677,
        "core_momentum": 0.241423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124177
      },
      {
        "date": "2024-08-23",
        "close": 635.824707,
        "direction_boundary": 520.410217,
        "core_momentum": 0.221776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124183
      },
      {
        "date": "2024-08-30",
        "close": 641.366272,
        "direction_boundary": 536.24469,
        "core_momentum": 0.196033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124248
      },
      {
        "date": "2024-09-06",
        "close": 619.654419,
        "direction_boundary": 535.526428,
        "core_momentum": 0.157094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133694
      },
      {
        "date": "2024-09-13",
        "close": 643.761475,
        "direction_boundary": 536.743408,
        "core_momentum": 0.199384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143064
      },
      {
        "date": "2024-09-20",
        "close": 645.909973,
        "direction_boundary": 523.559998,
        "core_momentum": 0.233689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137156
      },
      {
        "date": "2024-09-27",
        "close": 655.850586,
        "direction_boundary": 522.509583,
        "core_momentum": 0.255193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138398
      },
      {
        "date": "2024-10-04",
        "close": 655.60553,
        "direction_boundary": 520.039978,
        "core_momentum": 0.260683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134604
      },
      {
        "date": "2024-10-11",
        "close": 669.226379,
        "direction_boundary": 529.115784,
        "core_momentum": 0.264801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136898
      },
      {
        "date": "2024-10-18",
        "close": 676.650696,
        "direction_boundary": 509.950012,
        "core_momentum": 0.326896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126296
      },
      {
        "date": "2024-10-25",
        "close": 677.629028,
        "direction_boundary": 497.730011,
        "core_momentum": 0.361439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123946
      },
      {
        "date": "2024-11-01",
        "close": 665.190613,
        "direction_boundary": 519.390015,
        "core_momentum": 0.280715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2024-11-08",
        "close": 703.626526,
        "direction_boundary": 520.609985,
        "core_momentum": 0.351543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143915
      },
      {
        "date": "2024-11-15",
        "close": 704.397095,
        "direction_boundary": 529.48999,
        "core_momentum": 0.330331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2024-11-22",
        "close": 723.406311,
        "direction_boundary": 532.200012,
        "core_momentum": 0.359275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146874
      },
      {
        "date": "2024-11-29",
        "close": 723.770386,
        "direction_boundary": 540.659973,
        "core_momentum": 0.338679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143279
      },
      {
        "date": "2024-12-06",
        "close": 726.009094,
        "direction_boundary": 548.039978,
        "core_momentum": 0.324737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139734
      },
      {
        "date": "2024-12-13",
        "close": 727.495483,
        "direction_boundary": 557.549988,
        "core_momentum": 0.304808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13957
      },
      {
        "date": "2024-12-20",
        "close": 715.388306,
        "direction_boundary": 556.409973,
        "core_momentum": 0.285722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142419
      },
      {
        "date": "2024-12-27",
        "close": 717.311523,
        "direction_boundary": 554.299988,
        "core_momentum": 0.294085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142314
      },
      {
        "date": "2025-01-03",
        "close": 716.695984,
        "direction_boundary": 554.200012,
        "core_momentum": 0.293208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142386
      },
      {
        "date": "2025-01-10",
        "close": 709.380493,
        "direction_boundary": 562.099976,
        "core_momentum": 0.262018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143162
      },
      {
        "date": "2025-01-17",
        "close": 732.062805,
        "direction_boundary": 568.595581,
        "core_momentum": 0.287493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143992
      },
      {
        "date": "2025-01-24",
        "close": 729.494507,
        "direction_boundary": 579.5,
        "core_momentum": 0.258834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143998
      },
      {
        "date": "2025-01-31",
        "close": 734.362,
        "direction_boundary": 586.920227,
        "core_momentum": 0.251213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2025-02-07",
        "close": 726.769226,
        "direction_boundary": 596.057983,
        "core_momentum": 0.219293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135967
      },
      {
        "date": "2025-02-14",
        "close": 715.598083,
        "direction_boundary": 602.650024,
        "core_momentum": 0.187419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134229
      },
      {
        "date": "2025-02-21",
        "close": 719.108521,
        "direction_boundary": 606.291077,
        "core_momentum": 0.186078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133891
      },
      {
        "date": "2025-02-28",
        "close": 700.93689,
        "direction_boundary": 611.197815,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140161
      },
      {
        "date": "2025-03-07",
        "close": 649.475403,
        "direction_boundary": 607.277527,
        "core_momentum": 0.069487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171286
      },
      {
        "date": "2025-03-14",
        "close": 637.196594,
        "direction_boundary": 604.402222,
        "core_momentum": 0.054259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165275
      },
      {
        "date": "2025-03-21",
        "close": 644.745117,
        "direction_boundary": 623.249512,
        "core_momentum": 0.03449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166069
      },
      {
        "date": "2025-03-28",
        "close": 640.422791,
        "direction_boundary": 626.798584,
        "core_momentum": 0.021736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164802
      },
      {
        "date": "2025-04-04",
        "close": 591.519714,
        "direction_boundary": 613.919617,
        "core_momentum": -0.036487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197505
      },
      {
        "date": "2025-04-11",
        "close": 572.761414,
        "direction_boundary": 616.716003,
        "core_momentum": -0.071272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197964
      },
      {
        "date": "2025-04-18",
        "close": 579.389709,
        "direction_boundary": 596.101501,
        "core_momentum": -0.028035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198047
      },
      {
        "date": "2025-04-25",
        "close": 597.428589,
        "direction_boundary": 609.296997,
        "core_momentum": -0.019479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20428
      },
      {
        "date": "2025-05-02",
        "close": 619.257385,
        "direction_boundary": 603.546509,
        "core_momentum": 0.026031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210823
      },
      {
        "date": "2025-05-09",
        "close": 624.966675,
        "direction_boundary": 617.34137,
        "core_momentum": 0.012352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193949
      },
      {
        "date": "2025-05-16",
        "close": 661.10498,
        "direction_boundary": 617.822021,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211437
      },
      {
        "date": "2025-05-23",
        "close": 635.07959,
        "direction_boundary": 619.028198,
        "core_momentum": 0.02593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213351
      },
      {
        "date": "2025-05-30",
        "close": 645.596497,
        "direction_boundary": 608.450317,
        "core_momentum": 0.06105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215307
      },
      {
        "date": "2025-06-06",
        "close": 648.677979,
        "direction_boundary": 626.2229,
        "core_momentum": 0.035858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215435
      },
      {
        "date": "2025-06-13",
        "close": 639.627991,
        "direction_boundary": 633.411316,
        "core_momentum": 0.009815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215639
      },
      {
        "date": "2025-06-20",
        "close": 636.292419,
        "direction_boundary": 641.481323,
        "core_momentum": -0.008089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214965
      },
      {
        "date": "2025-06-27",
        "close": 644.072815,
        "direction_boundary": 641.526001,
        "core_momentum": 0.00397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215997
      },
      {
        "date": "2025-07-04",
        "close": 647.543091,
        "direction_boundary": 641.700012,
        "core_momentum": 0.009106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216359
      },
      {
        "date": "2025-07-11",
        "close": 649.369019,
        "direction_boundary": 650.179321,
        "core_momentum": -0.001246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216351
      },
      {
        "date": "2025-07-18",
        "close": 655.378601,
        "direction_boundary": 637.0,
        "core_momentum": 0.028852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211318
      },
      {
        "date": "2025-07-25",
        "close": 660.856689,
        "direction_boundary": 634.795288,
        "core_momentum": 0.041055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212037
      },
      {
        "date": "2025-08-01",
        "close": 653.67511,
        "direction_boundary": 615.177002,
        "core_momentum": 0.062581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211705
      },
      {
        "date": "2025-08-08",
        "close": 654.89801,
        "direction_boundary": 617.585022,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211703
      },
      {
        "date": "2025-08-15",
        "close": 660.055786,
        "direction_boundary": 637.183777,
        "core_momentum": 0.035895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211644
      },
      {
        "date": "2025-08-22",
        "close": 668.23407,
        "direction_boundary": 635.824707,
        "core_momentum": 0.050972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212454
      },
      {
        "date": "2025-08-29",
        "close": 666.00592,
        "direction_boundary": 641.366272,
        "core_momentum": 0.038417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209909
      },
      {
        "date": "2025-09-05",
        "close": 662.319214,
        "direction_boundary": 619.654419,
        "core_momentum": 0.068853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180738
      },
      {
        "date": "2025-09-12",
        "close": 673.238525,
        "direction_boundary": 643.761475,
        "core_momentum": 0.045789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179635
      },
      {
        "date": "2025-09-19",
        "close": 678.8974,
        "direction_boundary": 645.909973,
        "core_momentum": 0.051071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179331
      },
      {
        "date": "2025-09-26",
        "close": 680.579712,
        "direction_boundary": 655.850586,
        "core_momentum": 0.037705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17889
      },
      {
        "date": "2025-10-03",
        "close": 693.257874,
        "direction_boundary": 655.60553,
        "core_momentum": 0.057431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135686
      },
      {
        "date": "2025-10-10",
        "close": 689.811829,
        "direction_boundary": 669.226379,
        "core_momentum": 0.03076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125144
      },
      {
        "date": "2025-10-17",
        "close": 689.369385,
        "direction_boundary": 676.650696,
        "core_momentum": 0.018797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125432
      },
      {
        "date": "2025-10-24",
        "close": 709.861328,
        "direction_boundary": 677.629028,
        "core_momentum": 0.047566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124923
      },
      {
        "date": "2025-10-31",
        "close": 719.886475,
        "direction_boundary": 665.190613,
        "core_momentum": 0.082226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118181
      },
      {
        "date": "2025-11-07",
        "close": 694.778625,
        "direction_boundary": 703.626526,
        "core_momentum": -0.012575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131149
      },
      {
        "date": "2025-11-14",
        "close": 701.646301,
        "direction_boundary": 704.397095,
        "core_momentum": -0.003905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107999
      },
      {
        "date": "2025-11-21",
        "close": 688.817017,
        "direction_boundary": 723.406311,
        "core_momentum": -0.047814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094254
      },
      {
        "date": "2025-11-28",
        "close": 710.029297,
        "direction_boundary": 723.770386,
        "core_momentum": -0.018985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099977
      },
      {
        "date": "2025-12-05",
        "close": 717.25061,
        "direction_boundary": 726.009094,
        "core_momentum": -0.012064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100371
      },
      {
        "date": "2025-12-12",
        "close": 709.820496,
        "direction_boundary": 727.495483,
        "core_momentum": -0.024296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099192
      },
      {
        "date": "2025-12-19",
        "close": 715.0,
        "direction_boundary": 715.388306,
        "core_momentum": -0.000543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098376
      },
      {
        "date": "2025-12-26",
        "close": 716.0,
        "direction_boundary": 717.311523,
        "core_momentum": -0.001828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097829
      },
      {
        "date": "2026-01-02",
        "close": 711.204224,
        "direction_boundary": 716.695984,
        "core_momentum": -0.007663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098938
      },
      {
        "date": "2026-01-09",
        "close": 733.061218,
        "direction_boundary": 709.380493,
        "core_momentum": 0.033382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1056
      },
      {
        "date": "2026-01-16",
        "close": 734.286987,
        "direction_boundary": 732.062805,
        "core_momentum": 0.003038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105468
      },
      {
        "date": "2026-01-23",
        "close": 725.164307,
        "direction_boundary": 729.494507,
        "core_momentum": -0.005936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107835
      },
      {
        "date": "2026-01-30",
        "close": 714.648987,
        "direction_boundary": 734.362,
        "core_momentum": -0.026844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10894
      },
      {
        "date": "2026-02-06",
        "close": 707.453308,
        "direction_boundary": 726.769226,
        "core_momentum": -0.026578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11054
      },
      {
        "date": "2026-02-13",
        "close": 703.788086,
        "direction_boundary": 715.598083,
        "core_momentum": -0.016504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110868
      },
      {
        "date": "2026-02-20",
        "close": 708.596497,
        "direction_boundary": 719.108521,
        "core_momentum": -0.014618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110151
      },
      {
        "date": "2026-02-27",
        "close": 702.580383,
        "direction_boundary": 700.93689,
        "core_momentum": 0.002345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11091
      },
      {
        "date": "2026-03-06",
        "close": 701.017273,
        "direction_boundary": 649.475403,
        "core_momentum": 0.079359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110549
      },
      {
        "date": "2026-03-13",
        "close": 697.688477,
        "direction_boundary": 637.196594,
        "core_momentum": 0.094934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109004
      },
      {
        "date": "2026-03-20",
        "close": 681.610291,
        "direction_boundary": 644.745117,
        "core_momentum": 0.057178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113691
      },
      {
        "date": "2026-03-27",
        "close": 664.499878,
        "direction_boundary": 640.422791,
        "core_momentum": 0.037596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119009
      },
      {
        "date": "2026-04-03",
        "close": 682.889893,
        "direction_boundary": 591.519714,
        "core_momentum": 0.154467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12247
      },
      {
        "date": "2026-04-10",
        "close": 694.717102,
        "direction_boundary": 572.761414,
        "core_momentum": 0.212926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12471
      },
      {
        "date": "2026-04-17",
        "close": 729.167175,
        "direction_boundary": 579.389709,
        "core_momentum": 0.258509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141414
      },
      {
        "date": "2026-04-24",
        "close": 739.988708,
        "direction_boundary": 597.428589,
        "core_momentum": 0.238623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137206
      },
      {
        "date": "2026-05-01",
        "close": 744.472717,
        "direction_boundary": 619.257385,
        "core_momentum": 0.202202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136203
      },
      {
        "date": "2026-05-08",
        "close": 771.09967,
        "direction_boundary": 624.966675,
        "core_momentum": 0.233825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133235
      },
      {
        "date": "2026-05-15",
        "close": 780.045593,
        "direction_boundary": 661.10498,
        "core_momentum": 0.179912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133405
      },
      {
        "date": "2026-05-22",
        "close": 793.112427,
        "direction_boundary": 635.07959,
        "core_momentum": 0.248839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2026-05-29",
        "close": 802.780884,
        "direction_boundary": 645.596497,
        "core_momentum": 0.243472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125797
      },
      {
        "date": "2026-06-05",
        "close": 804.84137,
        "direction_boundary": 648.677979,
        "core_momentum": 0.240741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125585
      },
      {
        "date": "2026-06-12",
        "close": 807.180115,
        "direction_boundary": 639.627991,
        "core_momentum": 0.261952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123782
      },
      {
        "date": "2026-06-19",
        "close": 822.030029,
        "direction_boundary": 636.292419,
        "core_momentum": 0.291906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12512
      },
      {
        "date": "2026-06-26",
        "close": 817.440002,
        "direction_boundary": 644.072815,
        "core_momentum": 0.269173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125937
      },
      {
        "date": "2026-07-03",
        "close": 825.419983,
        "direction_boundary": 647.543091,
        "core_momentum": 0.274695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2026-07-10",
        "close": 826.049988,
        "direction_boundary": 649.369019,
        "core_momentum": 0.272081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119919
      },
      {
        "date": "2026-07-17",
        "close": 806.700012,
        "direction_boundary": 655.378601,
        "core_momentum": 0.230892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126156
      },
      {
        "date": "2026-07-24",
        "close": 806.880005,
        "direction_boundary": 660.856689,
        "core_momentum": 0.220961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124122
      },
      {
        "date": "2026-07-31",
        "close": 803.25,
        "direction_boundary": 653.67511,
        "core_momentum": 0.228821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121846
      },
      {
        "date": "2026-08-07",
        "close": 833.140015,
        "direction_boundary": 654.89801,
        "core_momentum": 0.272168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 513.268677,
        "volume": 632
      },
      {
        "date": "2023-08-25",
        "close": 520.410217,
        "volume": 525
      },
      {
        "date": "2023-09-01",
        "close": 536.24469,
        "volume": 1840
      },
      {
        "date": "2023-09-08",
        "close": 535.526428,
        "volume": 1979
      },
      {
        "date": "2023-09-15",
        "close": 536.743408,
        "volume": 1986
      },
      {
        "date": "2023-09-22",
        "close": 523.559998,
        "volume": 3034
      },
      {
        "date": "2023-09-29",
        "close": 522.509583,
        "volume": 1710
      },
      {
        "date": "2023-10-06",
        "close": 520.039978,
        "volume": 1475
      },
      {
        "date": "2023-10-13",
        "close": 529.115784,
        "volume": 5093
      },
      {
        "date": "2023-10-20",
        "close": 509.950012,
        "volume": 668
      },
      {
        "date": "2023-10-27",
        "close": 497.730011,
        "volume": 861
      },
      {
        "date": "2023-11-03",
        "close": 519.390015,
        "volume": 1108
      },
      {
        "date": "2023-11-10",
        "close": 520.609985,
        "volume": 606
      },
      {
        "date": "2023-11-17",
        "close": 529.48999,
        "volume": 940
      },
      {
        "date": "2023-11-24",
        "close": 532.200012,
        "volume": 1001
      },
      {
        "date": "2023-12-01",
        "close": 540.659973,
        "volume": 1363
      },
      {
        "date": "2023-12-08",
        "close": 548.039978,
        "volume": 1170
      },
      {
        "date": "2023-12-15",
        "close": 557.549988,
        "volume": 4641
      },
      {
        "date": "2023-12-22",
        "close": 556.409973,
        "volume": 1553
      },
      {
        "date": "2023-12-29",
        "close": 554.299988,
        "volume": 912
      },
      {
        "date": "2024-01-05",
        "close": 554.200012,
        "volume": 964
      },
      {
        "date": "2024-01-12",
        "close": 562.099976,
        "volume": 4664
      },
      {
        "date": "2024-01-19",
        "close": 568.595581,
        "volume": 3126
      },
      {
        "date": "2024-01-26",
        "close": 579.5,
        "volume": 12249
      },
      {
        "date": "2024-02-02",
        "close": 586.920227,
        "volume": 2564
      },
      {
        "date": "2024-02-09",
        "close": 596.057983,
        "volume": 1420
      },
      {
        "date": "2024-02-16",
        "close": 602.650024,
        "volume": 1819
      },
      {
        "date": "2024-02-23",
        "close": 606.291077,
        "volume": 4282
      },
      {
        "date": "2024-03-01",
        "close": 611.197815,
        "volume": 2367
      },
      {
        "date": "2024-03-08",
        "close": 607.277527,
        "volume": 3242
      },
      {
        "date": "2024-03-15",
        "close": 604.402222,
        "volume": 1805
      },
      {
        "date": "2024-03-22",
        "close": 623.249512,
        "volume": 1216
      },
      {
        "date": "2024-03-29",
        "close": 626.798584,
        "volume": 1382
      },
      {
        "date": "2024-04-05",
        "close": 613.919617,
        "volume": 2875
      },
      {
        "date": "2024-04-12",
        "close": 616.716003,
        "volume": 2835
      },
      {
        "date": "2024-04-19",
        "close": 596.101501,
        "volume": 2432
      },
      {
        "date": "2024-04-26",
        "close": 609.296997,
        "volume": 932
      },
      {
        "date": "2024-05-03",
        "close": 603.546509,
        "volume": 1353
      },
      {
        "date": "2024-05-10",
        "close": 617.34137,
        "volume": 1012
      },
      {
        "date": "2024-05-17",
        "close": 617.822021,
        "volume": 859
      },
      {
        "date": "2024-05-24",
        "close": 619.028198,
        "volume": 1351
      },
      {
        "date": "2024-05-31",
        "close": 608.450317,
        "volume": 1449
      },
      {
        "date": "2024-06-07",
        "close": 626.2229,
        "volume": 2315
      },
      {
        "date": "2024-06-14",
        "close": 633.411316,
        "volume": 1489
      },
      {
        "date": "2024-06-21",
        "close": 641.481323,
        "volume": 1658
      },
      {
        "date": "2024-06-28",
        "close": 641.526001,
        "volume": 1521
      },
      {
        "date": "2024-07-05",
        "close": 641.700012,
        "volume": 2697
      },
      {
        "date": "2024-07-12",
        "close": 650.179321,
        "volume": 1256
      },
      {
        "date": "2024-07-19",
        "close": 637.0,
        "volume": 1647
      },
      {
        "date": "2024-07-26",
        "close": 634.795288,
        "volume": 1161
      },
      {
        "date": "2024-08-02",
        "close": 615.177002,
        "volume": 2756
      },
      {
        "date": "2024-08-09",
        "close": 617.585022,
        "volume": 4343
      },
      {
        "date": "2024-08-16",
        "close": 637.183777,
        "volume": 1318
      },
      {
        "date": "2024-08-23",
        "close": 635.824707,
        "volume": 928
      },
      {
        "date": "2024-08-30",
        "close": 641.366272,
        "volume": 405
      },
      {
        "date": "2024-09-06",
        "close": 619.654419,
        "volume": 1694
      },
      {
        "date": "2024-09-13",
        "close": 643.761475,
        "volume": 2454
      },
      {
        "date": "2024-09-20",
        "close": 645.909973,
        "volume": 1765
      },
      {
        "date": "2024-09-27",
        "close": 655.850586,
        "volume": 1477
      },
      {
        "date": "2024-10-04",
        "close": 655.60553,
        "volume": 1283
      },
      {
        "date": "2024-10-11",
        "close": 669.226379,
        "volume": 3763
      },
      {
        "date": "2024-10-18",
        "close": 676.650696,
        "volume": 998
      },
      {
        "date": "2024-10-25",
        "close": 677.629028,
        "volume": 5320
      },
      {
        "date": "2024-11-01",
        "close": 665.190613,
        "volume": 1527
      },
      {
        "date": "2024-11-08",
        "close": 703.626526,
        "volume": 3616
      },
      {
        "date": "2024-11-15",
        "close": 704.397095,
        "volume": 2779
      },
      {
        "date": "2024-11-22",
        "close": 723.406311,
        "volume": 2672
      },
      {
        "date": "2024-11-29",
        "close": 723.770386,
        "volume": 1905
      },
      {
        "date": "2024-12-06",
        "close": 726.009094,
        "volume": 3326
      },
      {
        "date": "2024-12-13",
        "close": 727.495483,
        "volume": 4926
      },
      {
        "date": "2024-12-20",
        "close": 715.388306,
        "volume": 2664
      },
      {
        "date": "2024-12-27",
        "close": 717.311523,
        "volume": 1618
      },
      {
        "date": "2025-01-03",
        "close": 716.695984,
        "volume": 2614
      },
      {
        "date": "2025-01-10",
        "close": 709.380493,
        "volume": 3516
      },
      {
        "date": "2025-01-17",
        "close": 732.062805,
        "volume": 3125
      },
      {
        "date": "2025-01-24",
        "close": 729.494507,
        "volume": 2545
      },
      {
        "date": "2025-01-31",
        "close": 734.362,
        "volume": 1777
      },
      {
        "date": "2025-02-07",
        "close": 726.769226,
        "volume": 3117
      },
      {
        "date": "2025-02-14",
        "close": 715.598083,
        "volume": 2946
      },
      {
        "date": "2025-02-21",
        "close": 719.108521,
        "volume": 2178
      },
      {
        "date": "2025-02-28",
        "close": 700.93689,
        "volume": 2504
      },
      {
        "date": "2025-03-07",
        "close": 649.475403,
        "volume": 4207
      },
      {
        "date": "2025-03-14",
        "close": 637.196594,
        "volume": 5753
      },
      {
        "date": "2025-03-21",
        "close": 644.745117,
        "volume": 2040
      },
      {
        "date": "2025-03-28",
        "close": 640.422791,
        "volume": 1324
      },
      {
        "date": "2025-04-04",
        "close": 591.519714,
        "volume": 2883
      },
      {
        "date": "2025-04-11",
        "close": 572.761414,
        "volume": 5050
      },
      {
        "date": "2025-04-18",
        "close": 579.389709,
        "volume": 5810
      },
      {
        "date": "2025-04-25",
        "close": 597.428589,
        "volume": 2592
      },
      {
        "date": "2025-05-02",
        "close": 619.257385,
        "volume": 2440
      },
      {
        "date": "2025-05-09",
        "close": 624.966675,
        "volume": 4838
      },
      {
        "date": "2025-05-16",
        "close": 661.10498,
        "volume": 1914
      },
      {
        "date": "2025-05-23",
        "close": 635.07959,
        "volume": 1331
      },
      {
        "date": "2025-05-30",
        "close": 645.596497,
        "volume": 1369
      },
      {
        "date": "2025-06-06",
        "close": 648.677979,
        "volume": 1250
      },
      {
        "date": "2025-06-13",
        "close": 639.627991,
        "volume": 1423
      },
      {
        "date": "2025-06-20",
        "close": 636.292419,
        "volume": 1537
      },
      {
        "date": "2025-06-27",
        "close": 644.072815,
        "volume": 1375
      },
      {
        "date": "2025-07-04",
        "close": 647.543091,
        "volume": 956
      },
      {
        "date": "2025-07-11",
        "close": 649.369019,
        "volume": 982
      },
      {
        "date": "2025-07-18",
        "close": 655.378601,
        "volume": 1986
      },
      {
        "date": "2025-07-25",
        "close": 660.856689,
        "volume": 2362
      },
      {
        "date": "2025-08-01",
        "close": 653.67511,
        "volume": 1776
      },
      {
        "date": "2025-08-08",
        "close": 654.89801,
        "volume": 1479
      },
      {
        "date": "2025-08-15",
        "close": 660.055786,
        "volume": 950
      },
      {
        "date": "2025-08-22",
        "close": 668.23407,
        "volume": 918
      },
      {
        "date": "2025-08-29",
        "close": 666.00592,
        "volume": 1858
      },
      {
        "date": "2025-09-05",
        "close": 662.319214,
        "volume": 904
      },
      {
        "date": "2025-09-12",
        "close": 673.238525,
        "volume": 519
      },
      {
        "date": "2025-09-19",
        "close": 678.8974,
        "volume": 1591
      },
      {
        "date": "2025-09-26",
        "close": 680.579712,
        "volume": 1671
      },
      {
        "date": "2025-10-03",
        "close": 693.257874,
        "volume": 2131
      },
      {
        "date": "2025-10-10",
        "close": 689.811829,
        "volume": 2115
      },
      {
        "date": "2025-10-17",
        "close": 689.369385,
        "volume": 1788
      },
      {
        "date": "2025-10-24",
        "close": 709.861328,
        "volume": 328
      },
      {
        "date": "2025-10-31",
        "close": 719.886475,
        "volume": 862
      },
      {
        "date": "2025-11-07",
        "close": 694.778625,
        "volume": 1075
      },
      {
        "date": "2025-11-14",
        "close": 701.646301,
        "volume": 972
      },
      {
        "date": "2025-11-21",
        "close": 688.817017,
        "volume": 1322
      },
      {
        "date": "2025-11-28",
        "close": 710.029297,
        "volume": 1631
      },
      {
        "date": "2025-12-05",
        "close": 717.25061,
        "volume": 567
      },
      {
        "date": "2025-12-12",
        "close": 709.820496,
        "volume": 855
      },
      {
        "date": "2025-12-19",
        "close": 715.0,
        "volume": 764
      },
      {
        "date": "2025-12-26",
        "close": 716.0,
        "volume": 594
      },
      {
        "date": "2026-01-02",
        "close": 711.204224,
        "volume": 524
      },
      {
        "date": "2026-01-09",
        "close": 733.061218,
        "volume": 1158
      },
      {
        "date": "2026-01-16",
        "close": 734.286987,
        "volume": 995
      },
      {
        "date": "2026-01-23",
        "close": 725.164307,
        "volume": 1056
      },
      {
        "date": "2026-01-30",
        "close": 714.648987,
        "volume": 1664
      },
      {
        "date": "2026-02-06",
        "close": 707.453308,
        "volume": 2178
      },
      {
        "date": "2026-02-13",
        "close": 703.788086,
        "volume": 742
      },
      {
        "date": "2026-02-20",
        "close": 708.596497,
        "volume": 3525
      },
      {
        "date": "2026-02-27",
        "close": 702.580383,
        "volume": 1002
      },
      {
        "date": "2026-03-06",
        "close": 701.017273,
        "volume": 2520
      },
      {
        "date": "2026-03-13",
        "close": 697.688477,
        "volume": 924
      },
      {
        "date": "2026-03-20",
        "close": 681.610291,
        "volume": 1254
      },
      {
        "date": "2026-03-27",
        "close": 664.499878,
        "volume": 1055
      },
      {
        "date": "2026-04-03",
        "close": 682.889893,
        "volume": 657
      },
      {
        "date": "2026-04-10",
        "close": 694.717102,
        "volume": 1174
      },
      {
        "date": "2026-04-17",
        "close": 729.167175,
        "volume": 1304
      },
      {
        "date": "2026-04-24",
        "close": 739.988708,
        "volume": 1564
      },
      {
        "date": "2026-05-01",
        "close": 744.472717,
        "volume": 1885
      },
      {
        "date": "2026-05-08",
        "close": 771.09967,
        "volume": 544
      },
      {
        "date": "2026-05-15",
        "close": 780.045593,
        "volume": 378
      },
      {
        "date": "2026-05-22",
        "close": 793.112427,
        "volume": 491
      },
      {
        "date": "2026-05-29",
        "close": 802.780884,
        "volume": 1730
      },
      {
        "date": "2026-06-05",
        "close": 804.84137,
        "volume": 291
      },
      {
        "date": "2026-06-12",
        "close": 807.180115,
        "volume": 347
      },
      {
        "date": "2026-06-19",
        "close": 822.030029,
        "volume": 64
      },
      {
        "date": "2026-06-26",
        "close": 817.440002,
        "volume": 94
      },
      {
        "date": "2026-07-03",
        "close": 825.419983,
        "volume": 62
      },
      {
        "date": "2026-07-10",
        "close": 826.049988,
        "volume": 2827
      },
      {
        "date": "2026-07-17",
        "close": 806.700012,
        "volume": 1438
      },
      {
        "date": "2026-07-24",
        "close": 806.880005,
        "volume": 1849
      },
      {
        "date": "2026-07-31",
        "close": 803.25,
        "volume": 848
      },
      {
        "date": "2026-08-07",
        "close": 833.140015,
        "volume": 413
      }
    ],
    "sharemaestro_context": {
      "trend": 754.418005,
      "fair_value": 658.557425,
      "market_activity": 42.181586,
      "market_dynamics": 0.527164,
      "relative_strength": 6.818202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.0182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": 0.003814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.014271,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.027519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.125384,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.050208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.115177,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.000122
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.194273
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.009989
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.032895
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.005388
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.098428
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.023641
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.001672
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.022847
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.185829
      }
    ]
  }
}