{
  "ticker": {
    "uuid": "defb2a69-b73f-4aa7-81cb-05d9f3de4b60",
    "symbol": "600403",
    "name": "Henan Dayou Energy Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.46,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.85,
    "boundary_margin": 0.677922,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.855169,
    "volatility_stability": 1.2266,
    "risk_context": 0.1169,
    "current_regime": {
      "move": 0.861671,
      "interruption": -0.526627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.782,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.32,
        "direction_boundary": 4.757343,
        "core_momentum": -0.09193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219414
      },
      {
        "date": "2023-08-04",
        "close": 4.3,
        "direction_boundary": 4.803264,
        "core_momentum": -0.104775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219451
      },
      {
        "date": "2023-08-11",
        "close": 4.18,
        "direction_boundary": 4.766528,
        "core_momentum": -0.123051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222503
      },
      {
        "date": "2023-08-18",
        "close": 4.13,
        "direction_boundary": 4.582846,
        "core_momentum": -0.098813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222479
      },
      {
        "date": "2023-08-25",
        "close": 4.09,
        "direction_boundary": 4.876736,
        "core_momentum": -0.161324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209963
      },
      {
        "date": "2023-09-01",
        "close": 4.11,
        "direction_boundary": 4.876736,
        "core_momentum": -0.157223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209862
      },
      {
        "date": "2023-09-08",
        "close": 4.17,
        "direction_boundary": 4.922657,
        "core_momentum": -0.152896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211605
      },
      {
        "date": "2023-09-15",
        "close": 4.35,
        "direction_boundary": 4.775712,
        "core_momentum": -0.089141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221008
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "direction_boundary": 5.060418,
        "core_momentum": -0.158172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218681
      },
      {
        "date": "2023-09-29",
        "close": 4.23,
        "direction_boundary": 4.628767,
        "core_momentum": -0.08615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218707
      },
      {
        "date": "2023-10-27",
        "close": 3.86,
        "direction_boundary": 4.592031,
        "core_momentum": -0.159413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225374
      },
      {
        "date": "2023-11-03",
        "close": 3.87,
        "direction_boundary": 4.435901,
        "core_momentum": -0.127573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225546
      },
      {
        "date": "2023-11-10",
        "close": 3.94,
        "direction_boundary": 4.307324,
        "core_momentum": -0.085279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227313
      },
      {
        "date": "2023-11-17",
        "close": 3.97,
        "direction_boundary": 4.288957,
        "core_momentum": -0.074367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228062
      },
      {
        "date": "2023-11-24",
        "close": 4.03,
        "direction_boundary": 4.463454,
        "core_momentum": -0.097112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22967
      },
      {
        "date": "2023-12-01",
        "close": 4.07,
        "direction_boundary": 4.307324,
        "core_momentum": -0.055098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162562
      },
      {
        "date": "2023-12-08",
        "close": 3.96,
        "direction_boundary": 4.527742,
        "core_momentum": -0.125392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166442
      },
      {
        "date": "2023-12-15",
        "close": 4.04,
        "direction_boundary": 4.592031,
        "core_momentum": -0.120215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169118
      },
      {
        "date": "2023-12-22",
        "close": 3.93,
        "direction_boundary": 4.794079,
        "core_momentum": -0.180239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172704
      },
      {
        "date": "2023-12-29",
        "close": 3.8,
        "direction_boundary": 4.610398,
        "core_momentum": -0.175776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16916
      },
      {
        "date": "2024-01-05",
        "close": 4.0,
        "direction_boundary": 4.270588,
        "core_momentum": -0.063361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176597
      },
      {
        "date": "2024-01-12",
        "close": 3.91,
        "direction_boundary": 4.233852,
        "core_momentum": -0.076491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172727
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "direction_boundary": 4.233852,
        "core_momentum": -0.154434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209014
      },
      {
        "date": "2024-01-26",
        "close": 3.9,
        "direction_boundary": 4.279772,
        "core_momentum": -0.088737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244233
      },
      {
        "date": "2024-02-02",
        "close": 3.3,
        "direction_boundary": 4.518558,
        "core_momentum": -0.269679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328224
      },
      {
        "date": "2024-02-09",
        "close": 3.35,
        "direction_boundary": 4.509374,
        "core_momentum": -0.257103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330039
      },
      {
        "date": "2024-02-23",
        "close": 3.76,
        "direction_boundary": 4.50019,
        "core_momentum": -0.16448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371371
      },
      {
        "date": "2024-03-01",
        "close": 3.63,
        "direction_boundary": 4.445086,
        "core_momentum": -0.183368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373744
      },
      {
        "date": "2024-03-08",
        "close": 3.59,
        "direction_boundary": 4.665503,
        "core_momentum": -0.230522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373783
      },
      {
        "date": "2024-03-15",
        "close": 3.51,
        "direction_boundary": 4.693055,
        "core_momentum": -0.252086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374265
      },
      {
        "date": "2024-03-22",
        "close": 3.43,
        "direction_boundary": 4.665503,
        "core_momentum": -0.264817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373761
      },
      {
        "date": "2024-03-29",
        "close": 3.36,
        "direction_boundary": 4.619583,
        "core_momentum": -0.272662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367126
      },
      {
        "date": "2024-04-05",
        "close": 3.54,
        "direction_boundary": 4.738975,
        "core_momentum": -0.253003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376626
      },
      {
        "date": "2024-04-12",
        "close": 3.52,
        "direction_boundary": 4.711423,
        "core_momentum": -0.25288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376632
      },
      {
        "date": "2024-04-19",
        "close": 3.31,
        "direction_boundary": 4.729791,
        "core_momentum": -0.30018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381369
      },
      {
        "date": "2024-04-26",
        "close": 2.94,
        "direction_boundary": 4.674687,
        "core_momentum": -0.371081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411119
      },
      {
        "date": "2024-05-03",
        "close": 3.01,
        "direction_boundary": 4.757343,
        "core_momentum": -0.367294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412456
      },
      {
        "date": "2024-05-10",
        "close": 3.12,
        "direction_boundary": 4.76,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41698
      },
      {
        "date": "2024-05-17",
        "close": 3.16,
        "direction_boundary": 4.8,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41639
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "direction_boundary": 4.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415774
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "direction_boundary": 4.72,
        "core_momentum": -0.347458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414315
      },
      {
        "date": "2024-06-07",
        "close": 2.92,
        "direction_boundary": 4.19,
        "core_momentum": -0.303103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41741
      },
      {
        "date": "2024-06-14",
        "close": 2.9,
        "direction_boundary": 4.16,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416942
      },
      {
        "date": "2024-06-21",
        "close": 2.7,
        "direction_boundary": 4.17,
        "core_momentum": -0.352518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422169
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "direction_boundary": 4.13,
        "core_momentum": -0.375303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423915
      },
      {
        "date": "2024-07-05",
        "close": 2.63,
        "direction_boundary": 3.96,
        "core_momentum": -0.335859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425892
      },
      {
        "date": "2024-07-12",
        "close": 2.44,
        "direction_boundary": 4.11,
        "core_momentum": -0.406326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423074
      },
      {
        "date": "2024-07-19",
        "close": 2.39,
        "direction_boundary": 4.24,
        "core_momentum": -0.436321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423047
      },
      {
        "date": "2024-07-26",
        "close": 2.39,
        "direction_boundary": 4.24,
        "core_momentum": -0.436321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411702
      },
      {
        "date": "2024-08-02",
        "close": 2.47,
        "direction_boundary": 4.17,
        "core_momentum": -0.407674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391814
      },
      {
        "date": "2024-08-09",
        "close": 2.52,
        "direction_boundary": 4.32,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330094
      },
      {
        "date": "2024-08-16",
        "close": 2.47,
        "direction_boundary": 4.3,
        "core_momentum": -0.425581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328273
      },
      {
        "date": "2024-08-23",
        "close": 2.34,
        "direction_boundary": 4.18,
        "core_momentum": -0.440191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277109
      },
      {
        "date": "2024-08-30",
        "close": 2.46,
        "direction_boundary": 4.13,
        "core_momentum": -0.404358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291502
      },
      {
        "date": "2024-09-06",
        "close": 2.35,
        "direction_boundary": 4.09,
        "core_momentum": -0.425428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294527
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "direction_boundary": 4.11,
        "core_momentum": -0.428224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295229
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "direction_boundary": 4.17,
        "core_momentum": -0.410072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306863
      },
      {
        "date": "2024-09-27",
        "close": 2.96,
        "direction_boundary": 4.35,
        "core_momentum": -0.31954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411155
      },
      {
        "date": "2024-10-04",
        "close": 3.2,
        "direction_boundary": 4.26,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419773
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "direction_boundary": 4.23,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428129
      },
      {
        "date": "2024-10-18",
        "close": 2.96,
        "direction_boundary": 4.06,
        "core_momentum": -0.270936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420823
      },
      {
        "date": "2024-10-25",
        "close": 3.19,
        "direction_boundary": 4.0,
        "core_momentum": -0.2025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400796
      },
      {
        "date": "2024-11-01",
        "close": 3.3,
        "direction_boundary": 3.86,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402107
      },
      {
        "date": "2024-11-08",
        "close": 3.46,
        "direction_boundary": 3.87,
        "core_momentum": -0.105943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404258
      },
      {
        "date": "2024-11-15",
        "close": 3.19,
        "direction_boundary": 3.94,
        "core_momentum": -0.190355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420854
      },
      {
        "date": "2024-11-22",
        "close": 3.17,
        "direction_boundary": 3.97,
        "core_momentum": -0.201511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420548
      },
      {
        "date": "2024-11-29",
        "close": 3.24,
        "direction_boundary": 4.03,
        "core_momentum": -0.19603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421074
      },
      {
        "date": "2024-12-06",
        "close": 3.46,
        "direction_boundary": 4.07,
        "core_momentum": -0.149877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422169
      },
      {
        "date": "2024-12-13",
        "close": 3.29,
        "direction_boundary": 3.96,
        "core_momentum": -0.169192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429184
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "direction_boundary": 4.04,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431995
      },
      {
        "date": "2024-12-27",
        "close": 2.96,
        "direction_boundary": 3.93,
        "core_momentum": -0.246819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428414
      },
      {
        "date": "2025-01-03",
        "close": 2.79,
        "direction_boundary": 3.8,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437015
      },
      {
        "date": "2025-01-10",
        "close": 2.65,
        "direction_boundary": 4.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429862
      },
      {
        "date": "2025-01-17",
        "close": 2.79,
        "direction_boundary": 3.91,
        "core_momentum": -0.286445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433482
      },
      {
        "date": "2025-01-24",
        "close": 2.71,
        "direction_boundary": 3.58,
        "core_momentum": -0.243017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436151
      },
      {
        "date": "2025-01-31",
        "close": 2.74,
        "direction_boundary": 3.9,
        "core_momentum": -0.297436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434383
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "direction_boundary": 3.3,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4361
      },
      {
        "date": "2025-02-14",
        "close": 2.82,
        "direction_boundary": 3.35,
        "core_momentum": -0.158209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435004
      },
      {
        "date": "2025-02-21",
        "close": 2.71,
        "direction_boundary": 3.76,
        "core_momentum": -0.279255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431557
      },
      {
        "date": "2025-02-28",
        "close": 2.77,
        "direction_boundary": 3.63,
        "core_momentum": -0.236915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427519
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "direction_boundary": 3.59,
        "core_momentum": -0.228412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421415
      },
      {
        "date": "2025-03-14",
        "close": 3.7,
        "direction_boundary": 3.51,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575695
      },
      {
        "date": "2025-03-21",
        "close": 3.95,
        "direction_boundary": 3.43,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578264
      },
      {
        "date": "2025-03-28",
        "close": 4.07,
        "direction_boundary": 3.36,
        "core_momentum": 0.21131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526459
      },
      {
        "date": "2025-04-04",
        "close": 3.8,
        "direction_boundary": 3.54,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529108
      },
      {
        "date": "2025-04-11",
        "close": 3.32,
        "direction_boundary": 3.52,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556396
      },
      {
        "date": "2025-04-18",
        "close": 3.47,
        "direction_boundary": 3.31,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55854
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "direction_boundary": 2.94,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550922
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "direction_boundary": 3.01,
        "core_momentum": 0.099668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550128
      },
      {
        "date": "2025-05-09",
        "close": 3.46,
        "direction_boundary": 3.12,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549625
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "direction_boundary": 3.16,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570665
      },
      {
        "date": "2025-05-23",
        "close": 4.22,
        "direction_boundary": 3.12,
        "core_momentum": 0.352564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573948
      },
      {
        "date": "2025-05-30",
        "close": 3.71,
        "direction_boundary": 3.08,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605415
      },
      {
        "date": "2025-06-06",
        "close": 4.1,
        "direction_boundary": 2.92,
        "core_momentum": 0.40411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614063
      },
      {
        "date": "2025-06-13",
        "close": 3.93,
        "direction_boundary": 2.9,
        "core_momentum": 0.355172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612674
      },
      {
        "date": "2025-06-20",
        "close": 3.69,
        "direction_boundary": 2.7,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608573
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "direction_boundary": 2.58,
        "core_momentum": 0.48062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607635
      },
      {
        "date": "2025-07-04",
        "close": 3.95,
        "direction_boundary": 2.63,
        "core_momentum": 0.501901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600141
      },
      {
        "date": "2025-07-11",
        "close": 4.26,
        "direction_boundary": 2.44,
        "core_momentum": 0.745902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598539
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "direction_boundary": 2.39,
        "core_momentum": 0.598326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621658
      },
      {
        "date": "2025-07-25",
        "close": 4.07,
        "direction_boundary": 2.39,
        "core_momentum": 0.702929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622635
      },
      {
        "date": "2025-08-01",
        "close": 3.85,
        "direction_boundary": 2.47,
        "core_momentum": 0.558704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630423
      },
      {
        "date": "2025-08-08",
        "close": 3.84,
        "direction_boundary": 2.52,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6299
      },
      {
        "date": "2025-08-15",
        "close": 3.74,
        "direction_boundary": 2.47,
        "core_momentum": 0.51417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631613
      },
      {
        "date": "2025-08-22",
        "close": 3.82,
        "direction_boundary": 2.34,
        "core_momentum": 0.632479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62748
      },
      {
        "date": "2025-08-29",
        "close": 3.67,
        "direction_boundary": 2.46,
        "core_momentum": 0.49187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631632
      },
      {
        "date": "2025-09-05",
        "close": 3.66,
        "direction_boundary": 2.35,
        "core_momentum": 0.557447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631736
      },
      {
        "date": "2025-09-12",
        "close": 3.66,
        "direction_boundary": 2.35,
        "core_momentum": 0.557447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487288
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "direction_boundary": 2.46,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48046
      },
      {
        "date": "2025-09-26",
        "close": 4.06,
        "direction_boundary": 2.96,
        "core_momentum": 0.371622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489297
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "direction_boundary": 3.2,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47922
      },
      {
        "date": "2025-10-10",
        "close": 4.31,
        "direction_boundary": 3.0,
        "core_momentum": 0.436667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442064
      },
      {
        "date": "2025-10-17",
        "close": 6.6,
        "direction_boundary": 2.96,
        "core_momentum": 1.22973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726729
      },
      {
        "date": "2025-10-24",
        "close": 9.06,
        "direction_boundary": 3.19,
        "core_momentum": 1.840125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827787
      },
      {
        "date": "2025-10-31",
        "close": 7.91,
        "direction_boundary": 3.3,
        "core_momentum": 1.39697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858427
      },
      {
        "date": "2025-11-07",
        "close": 8.29,
        "direction_boundary": 3.46,
        "core_momentum": 1.395954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8585
      },
      {
        "date": "2025-11-14",
        "close": 10.14,
        "direction_boundary": 3.19,
        "core_momentum": 2.178683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877134
      },
      {
        "date": "2025-11-21",
        "close": 8.01,
        "direction_boundary": 3.17,
        "core_momentum": 1.526814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953734
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "direction_boundary": 3.24,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9281
      },
      {
        "date": "2025-12-05",
        "close": 8.16,
        "direction_boundary": 3.46,
        "core_momentum": 1.358382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923016
      },
      {
        "date": "2025-12-12",
        "close": 7.42,
        "direction_boundary": 3.29,
        "core_momentum": 1.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93371
      },
      {
        "date": "2025-12-19",
        "close": 6.95,
        "direction_boundary": 3.04,
        "core_momentum": 1.286184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93417
      },
      {
        "date": "2025-12-26",
        "close": 7.21,
        "direction_boundary": 2.96,
        "core_momentum": 1.435811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934221
      },
      {
        "date": "2026-01-02",
        "close": 6.98,
        "direction_boundary": 2.79,
        "core_momentum": 1.501792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937409
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "direction_boundary": 2.65,
        "core_momentum": 2.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9512
      },
      {
        "date": "2026-01-16",
        "close": 6.39,
        "direction_boundary": 2.79,
        "core_momentum": 1.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002434
      },
      {
        "date": "2026-01-23",
        "close": 7.3,
        "direction_boundary": 2.71,
        "core_momentum": 1.693727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013112
      },
      {
        "date": "2026-01-30",
        "close": 7.37,
        "direction_boundary": 2.74,
        "core_momentum": 1.689781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007086
      },
      {
        "date": "2026-02-06",
        "close": 7.08,
        "direction_boundary": 2.84,
        "core_momentum": 1.492958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010482
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "direction_boundary": 2.82,
        "core_momentum": 1.429078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01118
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "direction_boundary": 2.71,
        "core_momentum": 1.675277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012235
      },
      {
        "date": "2026-03-06",
        "close": 6.97,
        "direction_boundary": 2.77,
        "core_momentum": 1.516245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01215
      },
      {
        "date": "2026-03-13",
        "close": 6.86,
        "direction_boundary": 2.77,
        "core_momentum": 1.476534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013028
      },
      {
        "date": "2026-03-20",
        "close": 6.21,
        "direction_boundary": 3.7,
        "core_momentum": 0.678378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027085
      },
      {
        "date": "2026-03-27",
        "close": 6.21,
        "direction_boundary": 3.95,
        "core_momentum": 0.572152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02731
      },
      {
        "date": "2026-04-03",
        "close": 5.53,
        "direction_boundary": 4.07,
        "core_momentum": 0.358722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040992
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "direction_boundary": 3.8,
        "core_momentum": 0.494737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041043
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "direction_boundary": 3.32,
        "core_momentum": 0.707831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039
      },
      {
        "date": "2026-04-24",
        "close": 5.67,
        "direction_boundary": 3.47,
        "core_momentum": 0.634006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848738
      },
      {
        "date": "2026-05-01",
        "close": 5.79,
        "direction_boundary": 3.39,
        "core_momentum": 0.707965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711944
      },
      {
        "date": "2026-05-08",
        "close": 5.71,
        "direction_boundary": 3.31,
        "core_momentum": 0.725076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691122
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "direction_boundary": 3.46,
        "core_momentum": 0.566474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68772
      },
      {
        "date": "2026-05-22",
        "close": 5.17,
        "direction_boundary": 3.99,
        "core_momentum": 0.295739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612578
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "direction_boundary": 4.22,
        "core_momentum": 0.196682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532625
      },
      {
        "date": "2026-06-05",
        "close": 8.14,
        "direction_boundary": 3.71,
        "core_momentum": 1.19407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869271
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "direction_boundary": 4.1,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883891
      },
      {
        "date": "2026-06-19",
        "close": 6.01,
        "direction_boundary": 3.93,
        "core_momentum": 0.529262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911711
      },
      {
        "date": "2026-06-26",
        "close": 5.49,
        "direction_boundary": 3.69,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915517
      },
      {
        "date": "2026-07-03",
        "close": 5.34,
        "direction_boundary": 3.82,
        "core_momentum": 0.397906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913429
      },
      {
        "date": "2026-07-10",
        "close": 4.91,
        "direction_boundary": 3.95,
        "core_momentum": 0.243038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918565
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "direction_boundary": 4.26,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888231
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "direction_boundary": 3.82,
        "core_momentum": 0.400524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84774
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "direction_boundary": 4.07,
        "core_momentum": 0.36855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.826594
      },
      {
        "date": "2026-08-07",
        "close": 6.46,
        "direction_boundary": 3.85,
        "core_momentum": 0.677922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855169
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.32,
        "volume": 29497616
      },
      {
        "date": "2023-08-04",
        "close": 4.3,
        "volume": 28670007
      },
      {
        "date": "2023-08-11",
        "close": 4.18,
        "volume": 26621520
      },
      {
        "date": "2023-08-18",
        "close": 4.13,
        "volume": 21512571
      },
      {
        "date": "2023-08-25",
        "close": 4.09,
        "volume": 29232253
      },
      {
        "date": "2023-09-01",
        "close": 4.11,
        "volume": 47698716
      },
      {
        "date": "2023-09-08",
        "close": 4.17,
        "volume": 54681966
      },
      {
        "date": "2023-09-15",
        "close": 4.35,
        "volume": 45028878
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "volume": 44747900
      },
      {
        "date": "2023-09-29",
        "close": 4.23,
        "volume": 31584000
      },
      {
        "date": "2023-10-13",
        "close": 4.06,
        "volume": 38992221
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "volume": 35802645
      },
      {
        "date": "2023-10-27",
        "close": 3.86,
        "volume": 47567100
      },
      {
        "date": "2023-11-03",
        "close": 3.87,
        "volume": 42911171
      },
      {
        "date": "2023-11-10",
        "close": 3.94,
        "volume": 83154242
      },
      {
        "date": "2023-11-17",
        "close": 3.97,
        "volume": 74711695
      },
      {
        "date": "2023-11-24",
        "close": 4.03,
        "volume": 50175370
      },
      {
        "date": "2023-12-01",
        "close": 4.07,
        "volume": 54473956
      },
      {
        "date": "2023-12-08",
        "close": 3.96,
        "volume": 34372697
      },
      {
        "date": "2023-12-15",
        "close": 4.04,
        "volume": 47777700
      },
      {
        "date": "2023-12-22",
        "close": 3.93,
        "volume": 38206897
      },
      {
        "date": "2023-12-29",
        "close": 3.8,
        "volume": 53976400
      },
      {
        "date": "2024-01-05",
        "close": 4.0,
        "volume": 70451311
      },
      {
        "date": "2024-01-12",
        "close": 3.91,
        "volume": 41509019
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "volume": 45035681
      },
      {
        "date": "2024-01-26",
        "close": 3.9,
        "volume": 57243000
      },
      {
        "date": "2024-02-02",
        "close": 3.3,
        "volume": 63552606
      },
      {
        "date": "2024-02-09",
        "close": 3.35,
        "volume": 80595724
      },
      {
        "date": "2024-02-23",
        "close": 3.76,
        "volume": 69242896
      },
      {
        "date": "2024-03-01",
        "close": 3.63,
        "volume": 49807740
      },
      {
        "date": "2024-03-08",
        "close": 3.59,
        "volume": 34105762
      },
      {
        "date": "2024-03-15",
        "close": 3.51,
        "volume": 42293760
      },
      {
        "date": "2024-03-22",
        "close": 3.43,
        "volume": 41610958
      },
      {
        "date": "2024-03-29",
        "close": 3.36,
        "volume": 36252252
      },
      {
        "date": "2024-04-05",
        "close": 3.54,
        "volume": 31310309
      },
      {
        "date": "2024-04-12",
        "close": 3.52,
        "volume": 48083100
      },
      {
        "date": "2024-04-19",
        "close": 3.31,
        "volume": 61043127
      },
      {
        "date": "2024-04-26",
        "close": 2.94,
        "volume": 68641521
      },
      {
        "date": "2024-05-03",
        "close": 3.01,
        "volume": 28932875
      },
      {
        "date": "2024-05-10",
        "close": 3.12,
        "volume": 44560700
      },
      {
        "date": "2024-05-17",
        "close": 3.16,
        "volume": 45263104
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "volume": 42484540
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "volume": 40305712
      },
      {
        "date": "2024-06-07",
        "close": 2.92,
        "volume": 66842212
      },
      {
        "date": "2024-06-14",
        "close": 2.9,
        "volume": 95042530
      },
      {
        "date": "2024-06-21",
        "close": 2.7,
        "volume": 67751520
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "volume": 48067508
      },
      {
        "date": "2024-07-05",
        "close": 2.63,
        "volume": 27653260
      },
      {
        "date": "2024-07-12",
        "close": 2.44,
        "volume": 44888552
      },
      {
        "date": "2024-07-19",
        "close": 2.39,
        "volume": 27979382
      },
      {
        "date": "2024-07-26",
        "close": 2.39,
        "volume": 27650600
      },
      {
        "date": "2024-08-02",
        "close": 2.47,
        "volume": 31864599
      },
      {
        "date": "2024-08-09",
        "close": 2.52,
        "volume": 30783088
      },
      {
        "date": "2024-08-16",
        "close": 2.47,
        "volume": 24079200
      },
      {
        "date": "2024-08-23",
        "close": 2.34,
        "volume": 27790903
      },
      {
        "date": "2024-08-30",
        "close": 2.46,
        "volume": 29342400
      },
      {
        "date": "2024-09-06",
        "close": 2.35,
        "volume": 28467100
      },
      {
        "date": "2024-09-13",
        "close": 2.35,
        "volume": 34481736
      },
      {
        "date": "2024-09-20",
        "close": 2.46,
        "volume": 20952100
      },
      {
        "date": "2024-09-27",
        "close": 2.96,
        "volume": 88412851
      },
      {
        "date": "2024-10-04",
        "close": 3.2,
        "volume": 24642123
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "volume": 90875973
      },
      {
        "date": "2024-10-18",
        "close": 2.96,
        "volume": 63658977
      },
      {
        "date": "2024-10-25",
        "close": 3.19,
        "volume": 56414135
      },
      {
        "date": "2024-11-01",
        "close": 3.3,
        "volume": 76509070
      },
      {
        "date": "2024-11-08",
        "close": 3.46,
        "volume": 59781309
      },
      {
        "date": "2024-11-15",
        "close": 3.19,
        "volume": 61704225
      },
      {
        "date": "2024-11-22",
        "close": 3.17,
        "volume": 60576390
      },
      {
        "date": "2024-11-29",
        "close": 3.24,
        "volume": 57799277
      },
      {
        "date": "2024-12-06",
        "close": 3.46,
        "volume": 52899823
      },
      {
        "date": "2024-12-13",
        "close": 3.29,
        "volume": 57046497
      },
      {
        "date": "2024-12-20",
        "close": 3.04,
        "volume": 58071439
      },
      {
        "date": "2024-12-27",
        "close": 2.96,
        "volume": 61165190
      },
      {
        "date": "2025-01-03",
        "close": 2.79,
        "volume": 45038482
      },
      {
        "date": "2025-01-10",
        "close": 2.65,
        "volume": 46133411
      },
      {
        "date": "2025-01-17",
        "close": 2.79,
        "volume": 47440900
      },
      {
        "date": "2025-01-24",
        "close": 2.71,
        "volume": 41778673
      },
      {
        "date": "2025-01-31",
        "close": 2.74,
        "volume": 8817700
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "volume": 23799864
      },
      {
        "date": "2025-02-14",
        "close": 2.82,
        "volume": 34831605
      },
      {
        "date": "2025-02-21",
        "close": 2.71,
        "volume": 41711825
      },
      {
        "date": "2025-02-28",
        "close": 2.77,
        "volume": 50596017
      },
      {
        "date": "2025-03-07",
        "close": 2.77,
        "volume": 51225641
      },
      {
        "date": "2025-03-14",
        "close": 3.7,
        "volume": 211861945
      },
      {
        "date": "2025-03-21",
        "close": 3.95,
        "volume": 518423124
      },
      {
        "date": "2025-03-28",
        "close": 4.07,
        "volume": 364160368
      },
      {
        "date": "2025-04-04",
        "close": 3.8,
        "volume": 165938536
      },
      {
        "date": "2025-04-11",
        "close": 3.32,
        "volume": 158652336
      },
      {
        "date": "2025-04-18",
        "close": 3.47,
        "volume": 134980283
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "volume": 89313600
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "volume": 43427502
      },
      {
        "date": "2025-05-09",
        "close": 3.46,
        "volume": 80078003
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "volume": 161253797
      },
      {
        "date": "2025-05-23",
        "close": 4.22,
        "volume": 334497453
      },
      {
        "date": "2025-05-30",
        "close": 3.71,
        "volume": 200522452
      },
      {
        "date": "2025-06-06",
        "close": 4.1,
        "volume": 116072769
      },
      {
        "date": "2025-06-13",
        "close": 3.93,
        "volume": 208979904
      },
      {
        "date": "2025-06-20",
        "close": 3.69,
        "volume": 114043590
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "volume": 110708612
      },
      {
        "date": "2025-07-04",
        "close": 3.95,
        "volume": 179872732
      },
      {
        "date": "2025-07-11",
        "close": 4.26,
        "volume": 272032665
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "volume": 189181513
      },
      {
        "date": "2025-07-25",
        "close": 4.07,
        "volume": 259514646
      },
      {
        "date": "2025-08-01",
        "close": 3.85,
        "volume": 118019697
      },
      {
        "date": "2025-08-08",
        "close": 3.84,
        "volume": 74620880
      },
      {
        "date": "2025-08-15",
        "close": 3.74,
        "volume": 78501204
      },
      {
        "date": "2025-08-22",
        "close": 3.82,
        "volume": 79402161
      },
      {
        "date": "2025-08-29",
        "close": 3.67,
        "volume": 90584846
      },
      {
        "date": "2025-09-05",
        "close": 3.66,
        "volume": 64838400
      },
      {
        "date": "2025-09-12",
        "close": 3.66,
        "volume": 60814208
      },
      {
        "date": "2025-09-19",
        "close": 3.78,
        "volume": 91058360
      },
      {
        "date": "2025-09-26",
        "close": 4.06,
        "volume": 71128919
      },
      {
        "date": "2025-10-03",
        "close": 4.06,
        "volume": 167352003
      },
      {
        "date": "2025-10-10",
        "close": 4.31,
        "volume": 94183910
      },
      {
        "date": "2025-10-17",
        "close": 6.6,
        "volume": 476459902
      },
      {
        "date": "2025-10-24",
        "close": 9.06,
        "volume": 519427146
      },
      {
        "date": "2025-10-31",
        "close": 7.91,
        "volume": 779992051
      },
      {
        "date": "2025-11-07",
        "close": 8.29,
        "volume": 720283614
      },
      {
        "date": "2025-11-14",
        "close": 10.14,
        "volume": 773511307
      },
      {
        "date": "2025-11-21",
        "close": 8.01,
        "volume": 664746108
      },
      {
        "date": "2025-11-28",
        "close": 8.1,
        "volume": 311332141
      },
      {
        "date": "2025-12-05",
        "close": 8.16,
        "volume": 507976732
      },
      {
        "date": "2025-12-12",
        "close": 7.42,
        "volume": 272167337
      },
      {
        "date": "2025-12-19",
        "close": 6.95,
        "volume": 279333194
      },
      {
        "date": "2025-12-26",
        "close": 7.21,
        "volume": 129545711
      },
      {
        "date": "2026-01-02",
        "close": 6.98,
        "volume": 72127715
      },
      {
        "date": "2026-01-09",
        "close": 8.1,
        "volume": 449966178
      },
      {
        "date": "2026-01-16",
        "close": 6.39,
        "volume": 367714048
      },
      {
        "date": "2026-01-23",
        "close": 7.3,
        "volume": 482886321
      },
      {
        "date": "2026-01-30",
        "close": 7.37,
        "volume": 406533388
      },
      {
        "date": "2026-02-06",
        "close": 7.08,
        "volume": 423734945
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "volume": 168212493
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "volume": 136410034
      },
      {
        "date": "2026-03-06",
        "close": 6.97,
        "volume": 483861258
      },
      {
        "date": "2026-03-13",
        "close": 6.86,
        "volume": 298034896
      },
      {
        "date": "2026-03-20",
        "close": 6.21,
        "volume": 202965137
      },
      {
        "date": "2026-03-27",
        "close": 6.21,
        "volume": 151650200
      },
      {
        "date": "2026-04-03",
        "close": 5.53,
        "volume": 121744044
      },
      {
        "date": "2026-04-10",
        "close": 5.68,
        "volume": 73132107
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "volume": 68008651
      },
      {
        "date": "2026-04-24",
        "close": 5.67,
        "volume": 103654642
      },
      {
        "date": "2026-05-01",
        "close": 5.79,
        "volume": 83031095
      },
      {
        "date": "2026-05-08",
        "close": 5.71,
        "volume": 64909200
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "volume": 91393414
      },
      {
        "date": "2026-05-22",
        "close": 5.17,
        "volume": 70852737
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "volume": 104776569
      },
      {
        "date": "2026-06-05",
        "close": 8.14,
        "volume": 213082408
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "volume": 94133900
      },
      {
        "date": "2026-06-19",
        "close": 6.01,
        "volume": 423299422
      },
      {
        "date": "2026-06-26",
        "close": 5.49,
        "volume": 54589197
      },
      {
        "date": "2026-07-03",
        "close": 5.34,
        "volume": 35728631
      },
      {
        "date": "2026-07-10",
        "close": 4.91,
        "volume": 236279361
      },
      {
        "date": "2026-07-17",
        "close": 4.8,
        "volume": 392363924
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "volume": 601352623
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "volume": 554745372
      },
      {
        "date": "2026-08-07",
        "close": 6.46,
        "volume": 457360449
      }
    ],
    "sharemaestro_context": {
      "trend": 6.186667,
      "fair_value": 4.314615,
      "market_activity": -29.916959,
      "market_dynamics": 0.415107,
      "relative_strength": 6.251733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.073413,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.076025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.024664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.203322,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.170085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.261369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.098191
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.200057
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.001938
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.026807
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.009547
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.282383
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.861671
      }
    ]
  }
}