{
  "ticker": {
    "uuid": "defc9acf-357c-49f3-bb27-3b78ffa01c67",
    "symbol": "00657K",
    "name": "Cathay Nikkei 225 Currency-hedged ETF Fund",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.040001,
    "boundary_margin": 0.496883,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28629,
    "volatility_stability": 1.0248,
    "risk_context": 0.3493,
    "current_regime": {
      "move": 0.721147,
      "interruption": -0.127225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.07,
        "direction_boundary": 10.79,
        "core_momentum": 0.118628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148811
      },
      {
        "date": "2023-08-11",
        "close": 12.14,
        "direction_boundary": 10.97,
        "core_momentum": 0.106655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2023-08-18",
        "close": 11.67,
        "direction_boundary": 11.1,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156898
      },
      {
        "date": "2023-08-25",
        "close": 11.97,
        "direction_boundary": 11.21,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158983
      },
      {
        "date": "2023-09-01",
        "close": 12.15,
        "direction_boundary": 11.04,
        "core_momentum": 0.100543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159294
      },
      {
        "date": "2023-09-08",
        "close": 12.01,
        "direction_boundary": 10.48,
        "core_momentum": 0.145992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160883
      },
      {
        "date": "2023-09-15",
        "close": 12.4,
        "direction_boundary": 10.42,
        "core_momentum": 0.190019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160651
      },
      {
        "date": "2023-09-22",
        "close": 11.88,
        "direction_boundary": 10.17,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173758
      },
      {
        "date": "2023-09-29",
        "close": 11.64,
        "direction_boundary": 9.8,
        "core_momentum": 0.187755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17316
      },
      {
        "date": "2023-10-06",
        "close": 11.4,
        "direction_boundary": 9.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172586
      },
      {
        "date": "2023-10-13",
        "close": 11.84,
        "direction_boundary": 9.98,
        "core_momentum": 0.186373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173529
      },
      {
        "date": "2023-10-20",
        "close": 11.45,
        "direction_boundary": 9.9,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180445
      },
      {
        "date": "2023-10-27",
        "close": 11.32,
        "direction_boundary": 9.68,
        "core_momentum": 0.169421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181169
      },
      {
        "date": "2023-11-03",
        "close": 11.83,
        "direction_boundary": 9.9,
        "core_momentum": 0.194949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191041
      },
      {
        "date": "2023-11-10",
        "close": 11.81,
        "direction_boundary": 9.8,
        "core_momentum": 0.205102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1896
      },
      {
        "date": "2023-11-17",
        "close": 12.2,
        "direction_boundary": 10.47,
        "core_momentum": 0.165234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185571
      },
      {
        "date": "2023-11-24",
        "close": 12.52,
        "direction_boundary": 10.52,
        "core_momentum": 0.190114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188792
      },
      {
        "date": "2023-12-01",
        "close": 12.55,
        "direction_boundary": 10.77,
        "core_momentum": 0.165274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187446
      },
      {
        "date": "2023-12-08",
        "close": 12.15,
        "direction_boundary": 10.67,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191244
      },
      {
        "date": "2023-12-15",
        "close": 12.55,
        "direction_boundary": 10.72,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18847
      },
      {
        "date": "2023-12-22",
        "close": 12.57,
        "direction_boundary": 10.57,
        "core_momentum": 0.189215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188187
      },
      {
        "date": "2023-12-29",
        "close": 12.8,
        "direction_boundary": 10.15,
        "core_momentum": 0.261084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187283
      },
      {
        "date": "2024-01-05",
        "close": 12.74,
        "direction_boundary": 10.09,
        "core_momentum": 0.262636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186164
      },
      {
        "date": "2024-01-12",
        "close": 13.4,
        "direction_boundary": 10.05,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197194
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "direction_boundary": 10.26,
        "core_momentum": 0.306043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194906
      },
      {
        "date": "2024-01-26",
        "close": 13.42,
        "direction_boundary": 10.3,
        "core_momentum": 0.302913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194028
      },
      {
        "date": "2024-02-02",
        "close": 13.64,
        "direction_boundary": 11.01,
        "core_momentum": 0.238874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186323
      },
      {
        "date": "2024-02-09",
        "close": 13.6,
        "direction_boundary": 10.89,
        "core_momentum": 0.248852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186614
      },
      {
        "date": "2024-02-16",
        "close": 14.41,
        "direction_boundary": 10.71,
        "core_momentum": 0.345472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189661
      },
      {
        "date": "2024-02-23",
        "close": 14.61,
        "direction_boundary": 10.63,
        "core_momentum": 0.374412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188225
      },
      {
        "date": "2024-03-01",
        "close": 14.78,
        "direction_boundary": 10.76,
        "core_momentum": 0.373606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188024
      },
      {
        "date": "2024-03-08",
        "close": 14.91,
        "direction_boundary": 10.81,
        "core_momentum": 0.379278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18599
      },
      {
        "date": "2024-03-15",
        "close": 14.35,
        "direction_boundary": 10.57,
        "core_momentum": 0.357616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193491
      },
      {
        "date": "2024-03-22",
        "close": 15.03,
        "direction_boundary": 10.73,
        "core_momentum": 0.400746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188258
      },
      {
        "date": "2024-03-29",
        "close": 14.89,
        "direction_boundary": 11.04,
        "core_momentum": 0.348732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185402
      },
      {
        "date": "2024-04-05",
        "close": 14.66,
        "direction_boundary": 10.79,
        "core_momentum": 0.358665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183817
      },
      {
        "date": "2024-04-12",
        "close": 14.48,
        "direction_boundary": 11.18,
        "core_momentum": 0.29517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181591
      },
      {
        "date": "2024-04-19",
        "close": 13.44,
        "direction_boundary": 11.17,
        "core_momentum": 0.203223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2024-04-26",
        "close": 13.7,
        "direction_boundary": 11.22,
        "core_momentum": 0.221034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206472
      },
      {
        "date": "2024-05-03",
        "close": 13.81,
        "direction_boundary": 11.22,
        "core_momentum": 0.230838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199584
      },
      {
        "date": "2024-05-10",
        "close": 13.83,
        "direction_boundary": 11.43,
        "core_momentum": 0.209974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199391
      },
      {
        "date": "2024-05-17",
        "close": 14.09,
        "direction_boundary": 11.93,
        "core_momentum": 0.181056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196625
      },
      {
        "date": "2024-05-24",
        "close": 14.06,
        "direction_boundary": 11.96,
        "core_momentum": 0.175585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194654
      },
      {
        "date": "2024-05-31",
        "close": 13.87,
        "direction_boundary": 12.17,
        "core_momentum": 0.139688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196252
      },
      {
        "date": "2024-06-07",
        "close": 14.08,
        "direction_boundary": 12.4,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189646
      },
      {
        "date": "2024-06-14",
        "close": 14.12,
        "direction_boundary": 12.9,
        "core_momentum": 0.094574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185705
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "direction_boundary": 12.79,
        "core_momentum": 0.094605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186555
      },
      {
        "date": "2024-06-28",
        "close": 14.32,
        "direction_boundary": 12.51,
        "core_momentum": 0.144684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187326
      },
      {
        "date": "2024-07-05",
        "close": 14.71,
        "direction_boundary": 12.33,
        "core_momentum": 0.193025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189392
      },
      {
        "date": "2024-07-12",
        "close": 14.87,
        "direction_boundary": 12.55,
        "core_momentum": 0.184861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178208
      },
      {
        "date": "2024-07-19",
        "close": 14.32,
        "direction_boundary": 12.32,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187332
      },
      {
        "date": "2024-07-26",
        "close": 13.61,
        "direction_boundary": 12.52,
        "core_momentum": 0.087061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201456
      },
      {
        "date": "2024-08-02",
        "close": 13.07,
        "direction_boundary": 12.07,
        "core_momentum": 0.08285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207867
      },
      {
        "date": "2024-08-09",
        "close": 12.85,
        "direction_boundary": 12.14,
        "core_momentum": 0.058484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208951
      },
      {
        "date": "2024-08-16",
        "close": 13.76,
        "direction_boundary": 11.67,
        "core_momentum": 0.179092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215438
      },
      {
        "date": "2024-08-23",
        "close": 13.98,
        "direction_boundary": 11.97,
        "core_momentum": 0.16792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215757
      },
      {
        "date": "2024-08-30",
        "close": 14.17,
        "direction_boundary": 12.15,
        "core_momentum": 0.166255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216011
      },
      {
        "date": "2024-09-06",
        "close": 13.47,
        "direction_boundary": 12.01,
        "core_momentum": 0.121565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225796
      },
      {
        "date": "2024-09-13",
        "close": 13.43,
        "direction_boundary": 12.4,
        "core_momentum": 0.083065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220287
      },
      {
        "date": "2024-09-20",
        "close": 13.94,
        "direction_boundary": 11.88,
        "core_momentum": 0.173401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216609
      },
      {
        "date": "2024-09-27",
        "close": 14.59,
        "direction_boundary": 11.64,
        "core_momentum": 0.253436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2265
      },
      {
        "date": "2024-10-04",
        "close": 14.32,
        "direction_boundary": 11.4,
        "core_momentum": 0.25614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226947
      },
      {
        "date": "2024-10-11",
        "close": 14.53,
        "direction_boundary": 11.84,
        "core_momentum": 0.227196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227299
      },
      {
        "date": "2024-10-18",
        "close": 14.33,
        "direction_boundary": 11.45,
        "core_momentum": 0.251528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201553
      },
      {
        "date": "2024-10-25",
        "close": 13.86,
        "direction_boundary": 11.32,
        "core_momentum": 0.224382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205959
      },
      {
        "date": "2024-11-01",
        "close": 14.04,
        "direction_boundary": 11.83,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2024-11-08",
        "close": 14.46,
        "direction_boundary": 11.81,
        "core_momentum": 0.224386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210275
      },
      {
        "date": "2024-11-15",
        "close": 14.01,
        "direction_boundary": 12.2,
        "core_momentum": 0.148361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213708
      },
      {
        "date": "2024-11-22",
        "close": 13.87,
        "direction_boundary": 12.52,
        "core_momentum": 0.107827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21413
      },
      {
        "date": "2024-11-29",
        "close": 13.83,
        "direction_boundary": 12.55,
        "core_momentum": 0.101992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213335
      },
      {
        "date": "2024-12-06",
        "close": 14.24,
        "direction_boundary": 12.15,
        "core_momentum": 0.172016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216236
      },
      {
        "date": "2024-12-13",
        "close": 14.26,
        "direction_boundary": 12.55,
        "core_momentum": 0.136255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216213
      },
      {
        "date": "2024-12-20",
        "close": 13.96,
        "direction_boundary": 12.57,
        "core_momentum": 0.110581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217976
      },
      {
        "date": "2024-12-27",
        "close": 14.35,
        "direction_boundary": 12.8,
        "core_momentum": 0.121094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219114
      },
      {
        "date": "2025-01-03",
        "close": 14.22,
        "direction_boundary": 12.74,
        "core_momentum": 0.11617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215973
      },
      {
        "date": "2025-01-10",
        "close": 14.05,
        "direction_boundary": 13.4,
        "core_momentum": 0.048507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215732
      },
      {
        "date": "2025-01-17",
        "close": 13.65,
        "direction_boundary": 13.4,
        "core_momentum": 0.018657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213164
      },
      {
        "date": "2025-01-24",
        "close": 14.21,
        "direction_boundary": 13.42,
        "core_momentum": 0.058867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208647
      },
      {
        "date": "2025-02-07",
        "close": 13.99,
        "direction_boundary": 13.64,
        "core_momentum": 0.02566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20132
      },
      {
        "date": "2025-02-14",
        "close": 14.11,
        "direction_boundary": 13.6,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199454
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "direction_boundary": 14.41,
        "core_momentum": -0.028452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176611
      },
      {
        "date": "2025-02-28",
        "close": 13.79,
        "direction_boundary": 14.61,
        "core_momentum": -0.056126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176504
      },
      {
        "date": "2025-03-07",
        "close": 13.34,
        "direction_boundary": 14.78,
        "core_momentum": -0.097429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1809
      },
      {
        "date": "2025-03-14",
        "close": 13.28,
        "direction_boundary": 14.91,
        "core_momentum": -0.109323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2025-03-21",
        "close": 13.62,
        "direction_boundary": 14.35,
        "core_momentum": -0.050871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170756
      },
      {
        "date": "2025-03-28",
        "close": 13.27,
        "direction_boundary": 15.03,
        "core_momentum": -0.117099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166022
      },
      {
        "date": "2025-04-04",
        "close": 12.84,
        "direction_boundary": 14.89,
        "core_momentum": -0.137676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156558
      },
      {
        "date": "2025-04-11",
        "close": 12.13,
        "direction_boundary": 14.66,
        "core_momentum": -0.172578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171525
      },
      {
        "date": "2025-04-18",
        "close": 12.74,
        "direction_boundary": 14.48,
        "core_momentum": -0.120166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186014
      },
      {
        "date": "2025-04-25",
        "close": 13.1,
        "direction_boundary": 13.44,
        "core_momentum": -0.025298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190997
      },
      {
        "date": "2025-05-02",
        "close": 13.95,
        "direction_boundary": 13.7,
        "core_momentum": 0.018248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206825
      },
      {
        "date": "2025-05-09",
        "close": 14.65,
        "direction_boundary": 13.81,
        "core_momentum": 0.060825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2025-05-16",
        "close": 14.8,
        "direction_boundary": 13.83,
        "core_momentum": 0.070137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213704
      },
      {
        "date": "2025-05-23",
        "close": 14.7,
        "direction_boundary": 14.09,
        "core_momentum": 0.043293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208869
      },
      {
        "date": "2025-05-30",
        "close": 15.11,
        "direction_boundary": 14.06,
        "core_momentum": 0.07468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211073
      },
      {
        "date": "2025-06-06",
        "close": 14.94,
        "direction_boundary": 13.87,
        "core_momentum": 0.077145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211888
      },
      {
        "date": "2025-06-13",
        "close": 15.06,
        "direction_boundary": 14.08,
        "core_momentum": 0.069602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208651
      },
      {
        "date": "2025-06-20",
        "close": 15.37,
        "direction_boundary": 14.12,
        "core_momentum": 0.088527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210167
      },
      {
        "date": "2025-06-27",
        "close": 16.290001,
        "direction_boundary": 14.0,
        "core_momentum": 0.163571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22051
      },
      {
        "date": "2025-07-04",
        "close": 16.23,
        "direction_boundary": 14.32,
        "core_momentum": 0.13338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218633
      },
      {
        "date": "2025-07-11",
        "close": 15.93,
        "direction_boundary": 14.71,
        "core_momentum": 0.082937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220238
      },
      {
        "date": "2025-07-18",
        "close": 15.89,
        "direction_boundary": 14.87,
        "core_momentum": 0.068594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219215
      },
      {
        "date": "2025-07-25",
        "close": 16.620001,
        "direction_boundary": 14.32,
        "core_momentum": 0.160615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220467
      },
      {
        "date": "2025-08-01",
        "close": 16.040001,
        "direction_boundary": 13.61,
        "core_momentum": 0.178545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223043
      },
      {
        "date": "2025-08-08",
        "close": 16.5,
        "direction_boundary": 13.07,
        "core_momentum": 0.262433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223371
      },
      {
        "date": "2025-08-15",
        "close": 16.889999,
        "direction_boundary": 12.85,
        "core_momentum": 0.314397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224604
      },
      {
        "date": "2025-08-22",
        "close": 16.48,
        "direction_boundary": 13.76,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227978
      },
      {
        "date": "2025-08-29",
        "close": 16.57,
        "direction_boundary": 13.98,
        "core_momentum": 0.185265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225894
      },
      {
        "date": "2025-09-05",
        "close": 16.620001,
        "direction_boundary": 14.17,
        "core_momentum": 0.172901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218453
      },
      {
        "date": "2025-09-12",
        "close": 17.4,
        "direction_boundary": 13.47,
        "core_momentum": 0.291759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223582
      },
      {
        "date": "2025-09-19",
        "close": 17.82,
        "direction_boundary": 13.43,
        "core_momentum": 0.32688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223401
      },
      {
        "date": "2025-09-26",
        "close": 17.59,
        "direction_boundary": 13.94,
        "core_momentum": 0.261836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219858
      },
      {
        "date": "2025-10-03",
        "close": 17.809999,
        "direction_boundary": 14.59,
        "core_momentum": 0.220699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210597
      },
      {
        "date": "2025-10-10",
        "close": 18.66,
        "direction_boundary": 14.32,
        "core_momentum": 0.303073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190243
      },
      {
        "date": "2025-10-17",
        "close": 18.33,
        "direction_boundary": 14.53,
        "core_momentum": 0.261528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190009
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "direction_boundary": 14.33,
        "core_momentum": 0.302163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189051
      },
      {
        "date": "2025-10-31",
        "close": 19.98,
        "direction_boundary": 13.86,
        "core_momentum": 0.441558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192038
      },
      {
        "date": "2025-11-07",
        "close": 18.940001,
        "direction_boundary": 14.04,
        "core_momentum": 0.349003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206526
      },
      {
        "date": "2025-11-14",
        "close": 19.09,
        "direction_boundary": 14.46,
        "core_momentum": 0.320194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206543
      },
      {
        "date": "2025-11-21",
        "close": 18.24,
        "direction_boundary": 14.01,
        "core_momentum": 0.301927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219363
      },
      {
        "date": "2025-11-28",
        "close": 18.84,
        "direction_boundary": 13.87,
        "core_momentum": 0.358327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220314
      },
      {
        "date": "2025-12-05",
        "close": 18.940001,
        "direction_boundary": 13.83,
        "core_momentum": 0.369487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218526
      },
      {
        "date": "2025-12-12",
        "close": 19.040001,
        "direction_boundary": 14.24,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218587
      },
      {
        "date": "2025-12-19",
        "close": 18.51,
        "direction_boundary": 14.26,
        "core_momentum": 0.298036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223865
      },
      {
        "date": "2025-12-26",
        "close": 19.049999,
        "direction_boundary": 13.96,
        "core_momentum": 0.364613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213972
      },
      {
        "date": "2026-01-02",
        "close": 18.889999,
        "direction_boundary": 14.35,
        "core_momentum": 0.316376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214503
      },
      {
        "date": "2026-01-09",
        "close": 19.290001,
        "direction_boundary": 14.22,
        "core_momentum": 0.35654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212481
      },
      {
        "date": "2026-01-16",
        "close": 20.08,
        "direction_boundary": 14.05,
        "core_momentum": 0.429181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216706
      },
      {
        "date": "2026-01-23",
        "close": 20.02,
        "direction_boundary": 13.65,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210934
      },
      {
        "date": "2026-01-30",
        "close": 20.1,
        "direction_boundary": 14.21,
        "core_momentum": 0.414497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201866
      },
      {
        "date": "2026-02-06",
        "close": 20.139999,
        "direction_boundary": 13.99,
        "core_momentum": 0.4396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200045
      },
      {
        "date": "2026-02-13",
        "close": 21.65,
        "direction_boundary": 14.11,
        "core_momentum": 0.534373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218393
      },
      {
        "date": "2026-02-27",
        "close": 22.16,
        "direction_boundary": 14.0,
        "core_momentum": 0.582857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213466
      },
      {
        "date": "2026-03-06",
        "close": 20.57,
        "direction_boundary": 13.79,
        "core_momentum": 0.491661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244428
      },
      {
        "date": "2026-03-13",
        "close": 19.879999,
        "direction_boundary": 13.34,
        "core_momentum": 0.490255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251365
      },
      {
        "date": "2026-03-20",
        "close": 19.67,
        "direction_boundary": 13.28,
        "core_momentum": 0.481175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245996
      },
      {
        "date": "2026-03-27",
        "close": 19.700001,
        "direction_boundary": 13.62,
        "core_momentum": 0.446402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2026-04-03",
        "close": 19.540001,
        "direction_boundary": 13.27,
        "core_momentum": 0.472494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243891
      },
      {
        "date": "2026-04-10",
        "close": 21.299999,
        "direction_boundary": 12.84,
        "core_momentum": 0.658878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26914
      },
      {
        "date": "2026-04-17",
        "close": 22.02,
        "direction_boundary": 12.13,
        "core_momentum": 0.815334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265808
      },
      {
        "date": "2026-04-24",
        "close": 22.209999,
        "direction_boundary": 12.74,
        "core_momentum": 0.743328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263511
      },
      {
        "date": "2026-05-01",
        "close": 22.01,
        "direction_boundary": 13.1,
        "core_momentum": 0.680153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264014
      },
      {
        "date": "2026-05-08",
        "close": 23.57,
        "direction_boundary": 13.95,
        "core_momentum": 0.689606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264074
      },
      {
        "date": "2026-05-15",
        "close": 23.77,
        "direction_boundary": 14.65,
        "core_momentum": 0.622526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249589
      },
      {
        "date": "2026-05-22",
        "close": 23.59,
        "direction_boundary": 14.8,
        "core_momentum": 0.593919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250616
      },
      {
        "date": "2026-05-29",
        "close": 24.74,
        "direction_boundary": 14.7,
        "core_momentum": 0.682993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243906
      },
      {
        "date": "2026-06-05",
        "close": 24.709999,
        "direction_boundary": 15.11,
        "core_momentum": 0.635341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242664
      },
      {
        "date": "2026-06-12",
        "close": 24.610001,
        "direction_boundary": 14.94,
        "core_momentum": 0.647256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243405
      },
      {
        "date": "2026-06-19",
        "close": 26.41,
        "direction_boundary": 15.06,
        "core_momentum": 0.753652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257286
      },
      {
        "date": "2026-06-26",
        "close": 25.440001,
        "direction_boundary": 15.37,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260497
      },
      {
        "date": "2026-07-03",
        "close": 25.5,
        "direction_boundary": 16.290001,
        "core_momentum": 0.565377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25972
      },
      {
        "date": "2026-07-10",
        "close": 24.82,
        "direction_boundary": 16.23,
        "core_momentum": 0.529267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263781
      },
      {
        "date": "2026-07-17",
        "close": 23.18,
        "direction_boundary": 15.93,
        "core_momentum": 0.455116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284932
      },
      {
        "date": "2026-07-24",
        "close": 23.379999,
        "direction_boundary": 15.89,
        "core_momentum": 0.471366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28094
      },
      {
        "date": "2026-07-31",
        "close": 23.049999,
        "direction_boundary": 16.620001,
        "core_momentum": 0.386883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282075
      },
      {
        "date": "2026-08-07",
        "close": 24.01,
        "direction_boundary": 16.040001,
        "core_momentum": 0.496883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.07,
        "volume": 800
      },
      {
        "date": "2023-08-11",
        "close": 12.14,
        "volume": 1000
      },
      {
        "date": "2023-08-18",
        "close": 11.67,
        "volume": 1000
      },
      {
        "date": "2023-08-25",
        "close": 11.97,
        "volume": 800
      },
      {
        "date": "2023-09-01",
        "close": 12.15,
        "volume": 800
      },
      {
        "date": "2023-09-08",
        "close": 12.01,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 12.4,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 11.88,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 11.64,
        "volume": 800
      },
      {
        "date": "2023-10-06",
        "close": 11.4,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 11.84,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 11.45,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 11.32,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 11.83,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 11.81,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 12.2,
        "volume": 800
      },
      {
        "date": "2023-11-24",
        "close": 12.52,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 12.55,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 12.15,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 12.55,
        "volume": 1000
      },
      {
        "date": "2023-12-22",
        "close": 12.57,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 12.8,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 12.74,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 13.4,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 13.4,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 13.42,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 13.64,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 13.6,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 14.41,
        "volume": 400
      },
      {
        "date": "2024-02-23",
        "close": 14.61,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 14.78,
        "volume": 800
      },
      {
        "date": "2024-03-08",
        "close": 14.91,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 14.35,
        "volume": 800
      },
      {
        "date": "2024-03-22",
        "close": 15.03,
        "volume": 800
      },
      {
        "date": "2024-03-29",
        "close": 14.89,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 14.66,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 14.48,
        "volume": 800
      },
      {
        "date": "2024-04-19",
        "close": 13.44,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 13.7,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 13.81,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 13.83,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 14.09,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 14.06,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 13.87,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 14.08,
        "volume": 1000
      },
      {
        "date": "2024-06-14",
        "close": 14.12,
        "volume": 800
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 14.32,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 14.71,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 14.87,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 14.32,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 13.61,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 13.07,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 12.85,
        "volume": 900
      },
      {
        "date": "2024-08-16",
        "close": 13.76,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 13.98,
        "volume": 800
      },
      {
        "date": "2024-08-30",
        "close": 14.17,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 13.47,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 13.43,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 13.94,
        "volume": 800
      },
      {
        "date": "2024-09-27",
        "close": 14.59,
        "volume": 1000
      },
      {
        "date": "2024-10-04",
        "close": 14.32,
        "volume": 600
      },
      {
        "date": "2024-10-11",
        "close": 14.53,
        "volume": 2500
      },
      {
        "date": "2024-10-18",
        "close": 14.33,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 13.86,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 14.04,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 14.46,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 14.01,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 13.87,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 13.83,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 14.24,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 14.26,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 13.96,
        "volume": 1000
      },
      {
        "date": "2024-12-27",
        "close": 14.35,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 14.22,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 14.05,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 13.65,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 14.21,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 13.99,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 14.11,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 13.79,
        "volume": 800
      },
      {
        "date": "2025-03-07",
        "close": 13.34,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 13.28,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 13.62,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 13.27,
        "volume": 1100
      },
      {
        "date": "2025-04-04",
        "close": 12.84,
        "volume": 600
      },
      {
        "date": "2025-04-11",
        "close": 12.13,
        "volume": 800
      },
      {
        "date": "2025-04-18",
        "close": 12.74,
        "volume": 1100
      },
      {
        "date": "2025-04-25",
        "close": 13.1,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 13.95,
        "volume": 800
      },
      {
        "date": "2025-05-09",
        "close": 14.65,
        "volume": 1000
      },
      {
        "date": "2025-05-16",
        "close": 14.8,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 14.7,
        "volume": 1000
      },
      {
        "date": "2025-05-30",
        "close": 15.11,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 14.94,
        "volume": 1100
      },
      {
        "date": "2025-06-13",
        "close": 15.06,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 15.37,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 16.290001,
        "volume": 1100
      },
      {
        "date": "2025-07-04",
        "close": 16.23,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 15.93,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 15.89,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 16.620001,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 16.040001,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 16.5,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 16.889999,
        "volume": 1000
      },
      {
        "date": "2025-08-22",
        "close": 16.48,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 16.57,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 16.620001,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 17.4,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 17.82,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 17.59,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 17.809999,
        "volume": 800
      },
      {
        "date": "2025-10-10",
        "close": 18.66,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 18.33,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "volume": 800
      },
      {
        "date": "2025-10-31",
        "close": 19.98,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 18.940001,
        "volume": 1000
      },
      {
        "date": "2025-11-14",
        "close": 19.09,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 18.24,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 18.84,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 18.940001,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 19.040001,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 18.51,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 19.049999,
        "volume": 800
      },
      {
        "date": "2026-01-02",
        "close": 18.889999,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 19.290001,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 20.08,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 20.02,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 20.1,
        "volume": 1000
      },
      {
        "date": "2026-02-06",
        "close": 20.139999,
        "volume": 1000
      },
      {
        "date": "2026-02-13",
        "close": 21.65,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 22.16,
        "volume": 800
      },
      {
        "date": "2026-03-06",
        "close": 20.57,
        "volume": 800
      },
      {
        "date": "2026-03-13",
        "close": 19.879999,
        "volume": 1000
      },
      {
        "date": "2026-03-20",
        "close": 19.67,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 19.700001,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 19.540001,
        "volume": 800
      },
      {
        "date": "2026-04-10",
        "close": 21.299999,
        "volume": 500
      },
      {
        "date": "2026-04-17",
        "close": 22.02,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 22.209999,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 22.01,
        "volume": 800
      },
      {
        "date": "2026-05-08",
        "close": 23.57,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 23.77,
        "volume": 800
      },
      {
        "date": "2026-05-22",
        "close": 23.59,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 24.74,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 24.709999,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 24.610001,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 26.41,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 25.440001,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 25.5,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 24.82,
        "volume": 800
      },
      {
        "date": "2026-07-17",
        "close": 23.18,
        "volume": 1000
      },
      {
        "date": "2026-07-24",
        "close": 23.379999,
        "volume": 1000
      },
      {
        "date": "2026-07-31",
        "close": 23.049999,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 24.01,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 22.370667,
      "fair_value": 16.008205,
      "market_activity": 15.68303,
      "market_dynamics": -0.412711,
      "relative_strength": -13.137435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014803,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.005569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02253,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.093908,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.051859,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155462,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.00995
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.090219
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.262075
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.064286
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.721147
      }
    ]
  }
}