{
  "ticker": {
    "uuid": "defe2433-8fa7-4ee0-8279-3411ec6a850d",
    "symbol": "ARCHIDPLY",
    "name": "Archidply Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.489998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.309998,
    "boundary_margin": -0.107866,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.390817,
    "volatility_stability": 1.0693,
    "risk_context": 0.2559,
    "current_regime": {
      "move": 0.084727,
      "interruption": 0.154561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.28,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.300003,
        "direction_boundary": 81.699997,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469288
      },
      {
        "date": "2023-08-25",
        "close": 68.650002,
        "direction_boundary": 90.449997,
        "core_momentum": -0.241017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461026
      },
      {
        "date": "2023-09-01",
        "close": 66.949997,
        "direction_boundary": 97.75,
        "core_momentum": -0.31509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46202
      },
      {
        "date": "2023-09-08",
        "close": 69.650002,
        "direction_boundary": 89.800003,
        "core_momentum": -0.224388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46384
      },
      {
        "date": "2023-09-15",
        "close": 69.5,
        "direction_boundary": 89.199997,
        "core_momentum": -0.220852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453095
      },
      {
        "date": "2023-09-22",
        "close": 67.75,
        "direction_boundary": 82.300003,
        "core_momentum": -0.176792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455623
      },
      {
        "date": "2023-09-29",
        "close": 66.949997,
        "direction_boundary": 83.5,
        "core_momentum": -0.198204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438568
      },
      {
        "date": "2023-10-06",
        "close": 72.900002,
        "direction_boundary": 82.550003,
        "core_momentum": -0.116899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355847
      },
      {
        "date": "2023-10-13",
        "close": 82.699997,
        "direction_boundary": 80.5,
        "core_momentum": 0.027329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391361
      },
      {
        "date": "2023-10-20",
        "close": 89.849998,
        "direction_boundary": 78.0,
        "core_momentum": 0.151923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362461
      },
      {
        "date": "2023-10-27",
        "close": 85.199997,
        "direction_boundary": 76.400002,
        "core_momentum": 0.115183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367463
      },
      {
        "date": "2023-11-03",
        "close": 85.949997,
        "direction_boundary": 77.650002,
        "core_momentum": 0.10689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36731
      },
      {
        "date": "2023-11-10",
        "close": 78.300003,
        "direction_boundary": 70.0,
        "core_momentum": 0.118571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393338
      },
      {
        "date": "2023-11-17",
        "close": 81.050003,
        "direction_boundary": 69.25,
        "core_momentum": 0.170397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394014
      },
      {
        "date": "2023-11-24",
        "close": 81.949997,
        "direction_boundary": 76.849998,
        "core_momentum": 0.066363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393873
      },
      {
        "date": "2023-12-01",
        "close": 81.349998,
        "direction_boundary": 77.550003,
        "core_momentum": 0.049001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393618
      },
      {
        "date": "2023-12-08",
        "close": 80.050003,
        "direction_boundary": 79.949997,
        "core_momentum": 0.001251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381473
      },
      {
        "date": "2023-12-15",
        "close": 83.650002,
        "direction_boundary": 74.050003,
        "core_momentum": 0.129642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384287
      },
      {
        "date": "2023-12-22",
        "close": 92.949997,
        "direction_boundary": 62.5,
        "core_momentum": 0.4872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402117
      },
      {
        "date": "2023-12-29",
        "close": 98.949997,
        "direction_boundary": 72.699997,
        "core_momentum": 0.361073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384658
      },
      {
        "date": "2024-01-05",
        "close": 97.599998,
        "direction_boundary": 69.150002,
        "core_momentum": 0.411424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357475
      },
      {
        "date": "2024-01-12",
        "close": 99.949997,
        "direction_boundary": 68.150002,
        "core_momentum": 0.466618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350917
      },
      {
        "date": "2024-01-19",
        "close": 97.349998,
        "direction_boundary": 68.0,
        "core_momentum": 0.431618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353495
      },
      {
        "date": "2024-01-26",
        "close": 92.0,
        "direction_boundary": 66.5,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365722
      },
      {
        "date": "2024-02-02",
        "close": 89.050003,
        "direction_boundary": 62.299999,
        "core_momentum": 0.429374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370215
      },
      {
        "date": "2024-02-09",
        "close": 101.400002,
        "direction_boundary": 57.599998,
        "core_momentum": 0.760417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406757
      },
      {
        "date": "2024-02-16",
        "close": 95.150002,
        "direction_boundary": 60.950001,
        "core_momentum": 0.561116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416804
      },
      {
        "date": "2024-02-23",
        "close": 96.050003,
        "direction_boundary": 57.25,
        "core_momentum": 0.677729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413698
      },
      {
        "date": "2024-03-01",
        "close": 92.099998,
        "direction_boundary": 58.900002,
        "core_momentum": 0.563667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417454
      },
      {
        "date": "2024-03-08",
        "close": 89.849998,
        "direction_boundary": 58.25,
        "core_momentum": 0.542489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41857
      },
      {
        "date": "2024-03-15",
        "close": 87.300003,
        "direction_boundary": 54.700001,
        "core_momentum": 0.595978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421708
      },
      {
        "date": "2024-03-22",
        "close": 86.650002,
        "direction_boundary": 54.950001,
        "core_momentum": 0.576888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419513
      },
      {
        "date": "2024-03-29",
        "close": 82.849998,
        "direction_boundary": 50.700001,
        "core_momentum": 0.634122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425318
      },
      {
        "date": "2024-04-05",
        "close": 103.099998,
        "direction_boundary": 62.25,
        "core_momentum": 0.656225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506241
      },
      {
        "date": "2024-04-12",
        "close": 117.900002,
        "direction_boundary": 61.400002,
        "core_momentum": 0.920195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509917
      },
      {
        "date": "2024-04-19",
        "close": 113.25,
        "direction_boundary": 70.449997,
        "core_momentum": 0.607523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505029
      },
      {
        "date": "2024-04-26",
        "close": 118.400002,
        "direction_boundary": 67.949997,
        "core_momentum": 0.742458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499152
      },
      {
        "date": "2024-05-03",
        "close": 130.399994,
        "direction_boundary": 69.050003,
        "core_momentum": 0.888486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512447
      },
      {
        "date": "2024-05-10",
        "close": 117.199997,
        "direction_boundary": 68.900002,
        "core_momentum": 0.701016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518513
      },
      {
        "date": "2024-05-17",
        "close": 122.199997,
        "direction_boundary": 67.699997,
        "core_momentum": 0.805022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519142
      },
      {
        "date": "2024-05-24",
        "close": 105.25,
        "direction_boundary": 68.75,
        "core_momentum": 0.530909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567459
      },
      {
        "date": "2024-05-31",
        "close": 102.099998,
        "direction_boundary": 70.349998,
        "core_momentum": 0.451315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569732
      },
      {
        "date": "2024-06-07",
        "close": 108.199997,
        "direction_boundary": 75.849998,
        "core_momentum": 0.4265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572535
      },
      {
        "date": "2024-06-14",
        "close": 108.529999,
        "direction_boundary": 78.0,
        "core_momentum": 0.39141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570713
      },
      {
        "date": "2024-06-21",
        "close": 104.0,
        "direction_boundary": 74.300003,
        "core_momentum": 0.399731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558003
      },
      {
        "date": "2024-06-28",
        "close": 100.150002,
        "direction_boundary": 82.699997,
        "core_momentum": 0.211004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554388
      },
      {
        "date": "2024-07-05",
        "close": 98.559998,
        "direction_boundary": 75.25,
        "core_momentum": 0.309767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554513
      },
      {
        "date": "2024-07-12",
        "close": 98.5,
        "direction_boundary": 72.400002,
        "core_momentum": 0.360497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553484
      },
      {
        "date": "2024-07-19",
        "close": 97.150002,
        "direction_boundary": 71.550003,
        "core_momentum": 0.357792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552587
      },
      {
        "date": "2024-07-26",
        "close": 95.300003,
        "direction_boundary": 71.5,
        "core_momentum": 0.332867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547363
      },
      {
        "date": "2024-08-02",
        "close": 101.489998,
        "direction_boundary": 71.5,
        "core_momentum": 0.419441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551528
      },
      {
        "date": "2024-08-09",
        "close": 139.820007,
        "direction_boundary": 72.300003,
        "core_momentum": 0.933887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68493
      },
      {
        "date": "2024-08-16",
        "close": 140.029999,
        "direction_boundary": 70.300003,
        "core_momentum": 0.991892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676383
      },
      {
        "date": "2024-08-23",
        "close": 138.259995,
        "direction_boundary": 68.650002,
        "core_momentum": 1.013984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677436
      },
      {
        "date": "2024-08-30",
        "close": 137.020004,
        "direction_boundary": 66.949997,
        "core_momentum": 1.046602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673515
      },
      {
        "date": "2024-09-06",
        "close": 131.970001,
        "direction_boundary": 69.650002,
        "core_momentum": 0.894759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67527
      },
      {
        "date": "2024-09-13",
        "close": 135.339996,
        "direction_boundary": 69.5,
        "core_momentum": 0.947338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672447
      },
      {
        "date": "2024-09-20",
        "close": 132.880005,
        "direction_boundary": 67.75,
        "core_momentum": 0.961328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673402
      },
      {
        "date": "2024-09-27",
        "close": 124.980003,
        "direction_boundary": 66.949997,
        "core_momentum": 0.866766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676774
      },
      {
        "date": "2024-10-04",
        "close": 124.809998,
        "direction_boundary": 72.900002,
        "core_momentum": 0.712071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6104
      },
      {
        "date": "2024-10-11",
        "close": 135.839996,
        "direction_boundary": 82.699997,
        "core_momentum": 0.642563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593474
      },
      {
        "date": "2024-10-18",
        "close": 124.879997,
        "direction_boundary": 89.849998,
        "core_momentum": 0.389872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60327
      },
      {
        "date": "2024-10-25",
        "close": 111.43,
        "direction_boundary": 85.199997,
        "core_momentum": 0.307864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621614
      },
      {
        "date": "2024-11-01",
        "close": 125.110001,
        "direction_boundary": 85.949997,
        "core_momentum": 0.455614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628278
      },
      {
        "date": "2024-11-08",
        "close": 119.120003,
        "direction_boundary": 78.300003,
        "core_momentum": 0.521328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613905
      },
      {
        "date": "2024-11-15",
        "close": 104.830002,
        "direction_boundary": 81.050003,
        "core_momentum": 0.293399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635816
      },
      {
        "date": "2024-11-22",
        "close": 116.160004,
        "direction_boundary": 81.949997,
        "core_momentum": 0.41745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617895
      },
      {
        "date": "2024-11-29",
        "close": 115.480003,
        "direction_boundary": 81.349998,
        "core_momentum": 0.419545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616115
      },
      {
        "date": "2024-12-06",
        "close": 117.93,
        "direction_boundary": 80.050003,
        "core_momentum": 0.473204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611834
      },
      {
        "date": "2024-12-13",
        "close": 112.169998,
        "direction_boundary": 83.650002,
        "core_momentum": 0.340944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616299
      },
      {
        "date": "2024-12-20",
        "close": 121.349998,
        "direction_boundary": 92.949997,
        "core_momentum": 0.305541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621946
      },
      {
        "date": "2024-12-27",
        "close": 111.470001,
        "direction_boundary": 98.949997,
        "core_momentum": 0.126529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631937
      },
      {
        "date": "2025-01-03",
        "close": 113.5,
        "direction_boundary": 97.599998,
        "core_momentum": 0.16291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631532
      },
      {
        "date": "2025-01-10",
        "close": 104.400002,
        "direction_boundary": 99.949997,
        "core_momentum": 0.044522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643485
      },
      {
        "date": "2025-01-17",
        "close": 100.730003,
        "direction_boundary": 97.349998,
        "core_momentum": 0.03472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645301
      },
      {
        "date": "2025-01-24",
        "close": 102.019997,
        "direction_boundary": 92.0,
        "core_momentum": 0.108913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64478
      },
      {
        "date": "2025-01-31",
        "close": 100.800003,
        "direction_boundary": 89.050003,
        "core_momentum": 0.131948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639112
      },
      {
        "date": "2025-02-07",
        "close": 103.739998,
        "direction_boundary": 101.400002,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444928
      },
      {
        "date": "2025-02-14",
        "close": 90.989998,
        "direction_boundary": 95.150002,
        "core_momentum": -0.04372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474244
      },
      {
        "date": "2025-02-21",
        "close": 92.199997,
        "direction_boundary": 96.050003,
        "core_momentum": -0.040083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476026
      },
      {
        "date": "2025-02-28",
        "close": 80.989998,
        "direction_boundary": 92.099998,
        "core_momentum": -0.12063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501408
      },
      {
        "date": "2025-03-07",
        "close": 93.010002,
        "direction_boundary": 89.849998,
        "core_momentum": 0.03517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546571
      },
      {
        "date": "2025-03-14",
        "close": 86.309998,
        "direction_boundary": 87.300003,
        "core_momentum": -0.01134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549997
      },
      {
        "date": "2025-03-21",
        "close": 88.720001,
        "direction_boundary": 86.650002,
        "core_momentum": 0.023889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553492
      },
      {
        "date": "2025-03-28",
        "close": 84.07,
        "direction_boundary": 82.849998,
        "core_momentum": 0.014725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552355
      },
      {
        "date": "2025-04-04",
        "close": 86.349998,
        "direction_boundary": 103.099998,
        "core_momentum": -0.162464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555138
      },
      {
        "date": "2025-04-11",
        "close": 84.32,
        "direction_boundary": 117.900002,
        "core_momentum": -0.284818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536577
      },
      {
        "date": "2025-04-18",
        "close": 94.080002,
        "direction_boundary": 113.25,
        "core_momentum": -0.169272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555945
      },
      {
        "date": "2025-04-25",
        "close": 93.419998,
        "direction_boundary": 118.400002,
        "core_momentum": -0.21098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535706
      },
      {
        "date": "2025-05-02",
        "close": 90.0,
        "direction_boundary": 130.399994,
        "core_momentum": -0.309816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506942
      },
      {
        "date": "2025-05-09",
        "close": 82.940002,
        "direction_boundary": 117.199997,
        "core_momentum": -0.292321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513603
      },
      {
        "date": "2025-05-16",
        "close": 95.709999,
        "direction_boundary": 122.199997,
        "core_momentum": -0.216776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530647
      },
      {
        "date": "2025-05-23",
        "close": 98.269997,
        "direction_boundary": 105.25,
        "core_momentum": -0.066318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510294
      },
      {
        "date": "2025-05-30",
        "close": 96.449997,
        "direction_boundary": 102.099998,
        "core_momentum": -0.055338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510575
      },
      {
        "date": "2025-06-06",
        "close": 101.199997,
        "direction_boundary": 108.199997,
        "core_momentum": -0.064695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514899
      },
      {
        "date": "2025-06-13",
        "close": 105.919998,
        "direction_boundary": 108.529999,
        "core_momentum": -0.024049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515568
      },
      {
        "date": "2025-06-20",
        "close": 107.220001,
        "direction_boundary": 104.0,
        "core_momentum": 0.030962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502798
      },
      {
        "date": "2025-06-27",
        "close": 108.419998,
        "direction_boundary": 100.150002,
        "core_momentum": 0.082576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489642
      },
      {
        "date": "2025-07-04",
        "close": 104.32,
        "direction_boundary": 98.559998,
        "core_momentum": 0.058442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49151
      },
      {
        "date": "2025-07-11",
        "close": 101.650002,
        "direction_boundary": 98.5,
        "core_momentum": 0.03198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479009
      },
      {
        "date": "2025-07-18",
        "close": 104.379997,
        "direction_boundary": 97.150002,
        "core_momentum": 0.074421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477756
      },
      {
        "date": "2025-07-25",
        "close": 100.339996,
        "direction_boundary": 95.300003,
        "core_momentum": 0.052886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480749
      },
      {
        "date": "2025-08-01",
        "close": 109.129997,
        "direction_boundary": 101.489998,
        "core_momentum": 0.075278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494439
      },
      {
        "date": "2025-08-08",
        "close": 100.309998,
        "direction_boundary": 139.820007,
        "core_momentum": -0.282578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507365
      },
      {
        "date": "2025-08-15",
        "close": 101.620003,
        "direction_boundary": 140.029999,
        "core_momentum": -0.274298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471709
      },
      {
        "date": "2025-08-22",
        "close": 100.389999,
        "direction_boundary": 138.259995,
        "core_momentum": -0.273904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472058
      },
      {
        "date": "2025-08-29",
        "close": 99.790001,
        "direction_boundary": 137.020004,
        "core_momentum": -0.271712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431863
      },
      {
        "date": "2025-09-05",
        "close": 99.489998,
        "direction_boundary": 131.970001,
        "core_momentum": -0.246117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388881
      },
      {
        "date": "2025-09-12",
        "close": 102.540001,
        "direction_boundary": 135.339996,
        "core_momentum": -0.242353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374083
      },
      {
        "date": "2025-09-19",
        "close": 104.230003,
        "direction_boundary": 132.880005,
        "core_momentum": -0.215608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373153
      },
      {
        "date": "2025-09-26",
        "close": 100.360001,
        "direction_boundary": 124.980003,
        "core_momentum": -0.196992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368637
      },
      {
        "date": "2025-10-03",
        "close": 107.620003,
        "direction_boundary": 124.809998,
        "core_momentum": -0.137729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378022
      },
      {
        "date": "2025-10-10",
        "close": 104.019997,
        "direction_boundary": 135.839996,
        "core_momentum": -0.234246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380029
      },
      {
        "date": "2025-10-17",
        "close": 101.139999,
        "direction_boundary": 124.879997,
        "core_momentum": -0.190102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353547
      },
      {
        "date": "2025-10-24",
        "close": 102.440002,
        "direction_boundary": 111.43,
        "core_momentum": -0.080678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353513
      },
      {
        "date": "2025-10-31",
        "close": 98.93,
        "direction_boundary": 125.110001,
        "core_momentum": -0.209256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352967
      },
      {
        "date": "2025-11-07",
        "close": 97.309998,
        "direction_boundary": 119.120003,
        "core_momentum": -0.183093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332428
      },
      {
        "date": "2025-11-14",
        "close": 96.860001,
        "direction_boundary": 104.830002,
        "core_momentum": -0.076028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267374
      },
      {
        "date": "2025-11-21",
        "close": 93.150002,
        "direction_boundary": 116.160004,
        "core_momentum": -0.198089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270068
      },
      {
        "date": "2025-11-28",
        "close": 90.970001,
        "direction_boundary": 115.480003,
        "core_momentum": -0.212245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27077
      },
      {
        "date": "2025-12-05",
        "close": 88.230003,
        "direction_boundary": 117.93,
        "core_momentum": -0.251844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263403
      },
      {
        "date": "2025-12-12",
        "close": 92.540001,
        "direction_boundary": 112.169998,
        "core_momentum": -0.175002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264232
      },
      {
        "date": "2025-12-19",
        "close": 91.519997,
        "direction_boundary": 121.349998,
        "core_momentum": -0.245818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263137
      },
      {
        "date": "2025-12-26",
        "close": 90.07,
        "direction_boundary": 111.470001,
        "core_momentum": -0.19198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262273
      },
      {
        "date": "2026-01-02",
        "close": 89.410004,
        "direction_boundary": 113.5,
        "core_momentum": -0.212247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258337
      },
      {
        "date": "2026-01-09",
        "close": 86.529999,
        "direction_boundary": 104.400002,
        "core_momentum": -0.171169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259562
      },
      {
        "date": "2026-01-16",
        "close": 85.980003,
        "direction_boundary": 100.730003,
        "core_momentum": -0.146431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255247
      },
      {
        "date": "2026-01-23",
        "close": 85.650002,
        "direction_boundary": 102.019997,
        "core_momentum": -0.160459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251057
      },
      {
        "date": "2026-01-30",
        "close": 86.910004,
        "direction_boundary": 100.800003,
        "core_momentum": -0.137798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217469
      },
      {
        "date": "2026-02-06",
        "close": 90.57,
        "direction_boundary": 103.739998,
        "core_momentum": -0.126952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199189
      },
      {
        "date": "2026-02-13",
        "close": 87.230003,
        "direction_boundary": 90.989998,
        "core_momentum": -0.041323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20291
      },
      {
        "date": "2026-02-20",
        "close": 83.470001,
        "direction_boundary": 92.199997,
        "core_momentum": -0.094685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209598
      },
      {
        "date": "2026-02-27",
        "close": 80.919998,
        "direction_boundary": 80.989998,
        "core_momentum": -0.000864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212193
      },
      {
        "date": "2026-03-06",
        "close": 79.260002,
        "direction_boundary": 93.010002,
        "core_momentum": -0.147834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212771
      },
      {
        "date": "2026-03-13",
        "close": 73.139999,
        "direction_boundary": 86.309998,
        "core_momentum": -0.152589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22706
      },
      {
        "date": "2026-03-20",
        "close": 69.349998,
        "direction_boundary": 88.720001,
        "core_momentum": -0.218327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229557
      },
      {
        "date": "2026-03-27",
        "close": 68.010002,
        "direction_boundary": 84.07,
        "core_momentum": -0.191031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227414
      },
      {
        "date": "2026-04-03",
        "close": 68.029999,
        "direction_boundary": 86.349998,
        "core_momentum": -0.21216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193458
      },
      {
        "date": "2026-04-10",
        "close": 77.709999,
        "direction_boundary": 84.32,
        "core_momentum": -0.078392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283106
      },
      {
        "date": "2026-04-17",
        "close": 77.349998,
        "direction_boundary": 94.080002,
        "core_momentum": -0.177827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2026-04-24",
        "close": 75.550003,
        "direction_boundary": 93.419998,
        "core_momentum": -0.191287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280726
      },
      {
        "date": "2026-05-01",
        "close": 84.279999,
        "direction_boundary": 90.0,
        "core_momentum": -0.063556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324725
      },
      {
        "date": "2026-05-08",
        "close": 89.910004,
        "direction_boundary": 82.940002,
        "core_momentum": 0.084037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338761
      },
      {
        "date": "2026-05-15",
        "close": 82.5,
        "direction_boundary": 95.709999,
        "core_momentum": -0.138021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357788
      },
      {
        "date": "2026-05-22",
        "close": 78.059998,
        "direction_boundary": 98.269997,
        "core_momentum": -0.205658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36147
      },
      {
        "date": "2026-05-29",
        "close": 79.110001,
        "direction_boundary": 96.449997,
        "core_momentum": -0.179782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361659
      },
      {
        "date": "2026-06-05",
        "close": 77.510002,
        "direction_boundary": 101.199997,
        "core_momentum": -0.234091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360516
      },
      {
        "date": "2026-06-12",
        "close": 82.400002,
        "direction_boundary": 105.919998,
        "core_momentum": -0.222054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364915
      },
      {
        "date": "2026-06-19",
        "close": 81.459999,
        "direction_boundary": 107.220001,
        "core_momentum": -0.240254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364929
      },
      {
        "date": "2026-06-26",
        "close": 80.139999,
        "direction_boundary": 108.419998,
        "core_momentum": -0.260837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364953
      },
      {
        "date": "2026-07-03",
        "close": 80.279999,
        "direction_boundary": 104.32,
        "core_momentum": -0.230445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365028
      },
      {
        "date": "2026-07-10",
        "close": 81.620003,
        "direction_boundary": 101.650002,
        "core_momentum": -0.197049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363703
      },
      {
        "date": "2026-07-17",
        "close": 79.800003,
        "direction_boundary": 104.379997,
        "core_momentum": -0.235486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36476
      },
      {
        "date": "2026-07-24",
        "close": 82.940002,
        "direction_boundary": 100.339996,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369253
      },
      {
        "date": "2026-07-31",
        "close": 81.139999,
        "direction_boundary": 109.129997,
        "core_momentum": -0.256483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369595
      },
      {
        "date": "2026-08-07",
        "close": 89.489998,
        "direction_boundary": 100.309998,
        "core_momentum": -0.107866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.300003,
        "volume": 68396
      },
      {
        "date": "2023-08-25",
        "close": 68.650002,
        "volume": 71145
      },
      {
        "date": "2023-09-01",
        "close": 66.949997,
        "volume": 173467
      },
      {
        "date": "2023-09-08",
        "close": 69.650002,
        "volume": 128428
      },
      {
        "date": "2023-09-15",
        "close": 69.5,
        "volume": 67040
      },
      {
        "date": "2023-09-22",
        "close": 67.75,
        "volume": 38548
      },
      {
        "date": "2023-09-29",
        "close": 66.949997,
        "volume": 36787
      },
      {
        "date": "2023-10-06",
        "close": 72.900002,
        "volume": 132892
      },
      {
        "date": "2023-10-13",
        "close": 82.699997,
        "volume": 2918770
      },
      {
        "date": "2023-10-20",
        "close": 89.849998,
        "volume": 2942973
      },
      {
        "date": "2023-10-27",
        "close": 85.199997,
        "volume": 605958
      },
      {
        "date": "2023-11-03",
        "close": 85.949997,
        "volume": 260049
      },
      {
        "date": "2023-11-10",
        "close": 78.300003,
        "volume": 241983
      },
      {
        "date": "2023-11-17",
        "close": 81.050003,
        "volume": 52351
      },
      {
        "date": "2023-11-24",
        "close": 81.949997,
        "volume": 115223
      },
      {
        "date": "2023-12-01",
        "close": 81.349998,
        "volume": 65985
      },
      {
        "date": "2023-12-08",
        "close": 80.050003,
        "volume": 113302
      },
      {
        "date": "2023-12-15",
        "close": 83.650002,
        "volume": 142875
      },
      {
        "date": "2023-12-22",
        "close": 92.949997,
        "volume": 524113
      },
      {
        "date": "2023-12-29",
        "close": 98.949997,
        "volume": 372607
      },
      {
        "date": "2024-01-05",
        "close": 97.599998,
        "volume": 437183
      },
      {
        "date": "2024-01-12",
        "close": 99.949997,
        "volume": 292539
      },
      {
        "date": "2024-01-19",
        "close": 97.349998,
        "volume": 146201
      },
      {
        "date": "2024-01-26",
        "close": 92.0,
        "volume": 62442
      },
      {
        "date": "2024-02-02",
        "close": 89.050003,
        "volume": 219488
      },
      {
        "date": "2024-02-09",
        "close": 101.400002,
        "volume": 517934
      },
      {
        "date": "2024-02-16",
        "close": 95.150002,
        "volume": 148214
      },
      {
        "date": "2024-02-23",
        "close": 96.050003,
        "volume": 328085
      },
      {
        "date": "2024-03-01",
        "close": 92.099998,
        "volume": 213433
      },
      {
        "date": "2024-03-08",
        "close": 89.849998,
        "volume": 199445
      },
      {
        "date": "2024-03-15",
        "close": 87.300003,
        "volume": 181516
      },
      {
        "date": "2024-03-22",
        "close": 86.650002,
        "volume": 153347
      },
      {
        "date": "2024-03-29",
        "close": 82.849998,
        "volume": 125843
      },
      {
        "date": "2024-04-05",
        "close": 103.099998,
        "volume": 616326
      },
      {
        "date": "2024-04-12",
        "close": 117.900002,
        "volume": 2830977
      },
      {
        "date": "2024-04-19",
        "close": 113.25,
        "volume": 524558
      },
      {
        "date": "2024-04-26",
        "close": 118.400002,
        "volume": 968823
      },
      {
        "date": "2024-05-03",
        "close": 130.399994,
        "volume": 1778592
      },
      {
        "date": "2024-05-10",
        "close": 117.199997,
        "volume": 145636
      },
      {
        "date": "2024-05-17",
        "close": 122.199997,
        "volume": 139832
      },
      {
        "date": "2024-05-24",
        "close": 105.25,
        "volume": 160295
      },
      {
        "date": "2024-05-31",
        "close": 102.099998,
        "volume": 109050
      },
      {
        "date": "2024-06-07",
        "close": 108.199997,
        "volume": 144795
      },
      {
        "date": "2024-06-14",
        "close": 108.529999,
        "volume": 116155
      },
      {
        "date": "2024-06-21",
        "close": 104.0,
        "volume": 60713
      },
      {
        "date": "2024-06-28",
        "close": 100.150002,
        "volume": 43992
      },
      {
        "date": "2024-07-05",
        "close": 98.559998,
        "volume": 65159
      },
      {
        "date": "2024-07-12",
        "close": 98.5,
        "volume": 61987
      },
      {
        "date": "2024-07-19",
        "close": 97.150002,
        "volume": 16984
      },
      {
        "date": "2024-07-26",
        "close": 95.300003,
        "volume": 75620
      },
      {
        "date": "2024-08-02",
        "close": 101.489998,
        "volume": 170156
      },
      {
        "date": "2024-08-09",
        "close": 139.820007,
        "volume": 4519756
      },
      {
        "date": "2024-08-16",
        "close": 140.029999,
        "volume": 739998
      },
      {
        "date": "2024-08-23",
        "close": 138.259995,
        "volume": 410542
      },
      {
        "date": "2024-08-30",
        "close": 137.020004,
        "volume": 91282
      },
      {
        "date": "2024-09-06",
        "close": 131.970001,
        "volume": 68324
      },
      {
        "date": "2024-09-13",
        "close": 135.339996,
        "volume": 92922
      },
      {
        "date": "2024-09-20",
        "close": 132.880005,
        "volume": 131965
      },
      {
        "date": "2024-09-27",
        "close": 124.980003,
        "volume": 116780
      },
      {
        "date": "2024-10-04",
        "close": 124.809998,
        "volume": 53401
      },
      {
        "date": "2024-10-11",
        "close": 135.839996,
        "volume": 171556
      },
      {
        "date": "2024-10-18",
        "close": 124.879997,
        "volume": 167922
      },
      {
        "date": "2024-10-25",
        "close": 111.43,
        "volume": 100419
      },
      {
        "date": "2024-11-01",
        "close": 125.110001,
        "volume": 104861
      },
      {
        "date": "2024-11-08",
        "close": 119.120003,
        "volume": 130278
      },
      {
        "date": "2024-11-15",
        "close": 104.830002,
        "volume": 214572
      },
      {
        "date": "2024-11-22",
        "close": 116.160004,
        "volume": 373597
      },
      {
        "date": "2024-11-29",
        "close": 115.480003,
        "volume": 71774
      },
      {
        "date": "2024-12-06",
        "close": 117.93,
        "volume": 114239
      },
      {
        "date": "2024-12-13",
        "close": 112.169998,
        "volume": 113274
      },
      {
        "date": "2024-12-20",
        "close": 121.349998,
        "volume": 266051
      },
      {
        "date": "2024-12-27",
        "close": 111.470001,
        "volume": 423397
      },
      {
        "date": "2025-01-03",
        "close": 113.5,
        "volume": 88056
      },
      {
        "date": "2025-01-10",
        "close": 104.400002,
        "volume": 82495
      },
      {
        "date": "2025-01-17",
        "close": 100.730003,
        "volume": 99875
      },
      {
        "date": "2025-01-24",
        "close": 102.019997,
        "volume": 153687
      },
      {
        "date": "2025-01-31",
        "close": 100.800003,
        "volume": 104228
      },
      {
        "date": "2025-02-07",
        "close": 103.739998,
        "volume": 86348
      },
      {
        "date": "2025-02-14",
        "close": 90.989998,
        "volume": 149948
      },
      {
        "date": "2025-02-21",
        "close": 92.199997,
        "volume": 464911
      },
      {
        "date": "2025-02-28",
        "close": 80.989998,
        "volume": 133188
      },
      {
        "date": "2025-03-07",
        "close": 93.010002,
        "volume": 185239
      },
      {
        "date": "2025-03-14",
        "close": 86.309998,
        "volume": 165189
      },
      {
        "date": "2025-03-21",
        "close": 88.720001,
        "volume": 51977
      },
      {
        "date": "2025-03-28",
        "close": 84.07,
        "volume": 189303
      },
      {
        "date": "2025-04-04",
        "close": 86.349998,
        "volume": 72014
      },
      {
        "date": "2025-04-11",
        "close": 84.32,
        "volume": 84560
      },
      {
        "date": "2025-04-18",
        "close": 94.080002,
        "volume": 79265
      },
      {
        "date": "2025-04-25",
        "close": 93.419998,
        "volume": 244965
      },
      {
        "date": "2025-05-02",
        "close": 90.0,
        "volume": 66296
      },
      {
        "date": "2025-05-09",
        "close": 82.940002,
        "volume": 80561
      },
      {
        "date": "2025-05-16",
        "close": 95.709999,
        "volume": 116924
      },
      {
        "date": "2025-05-23",
        "close": 98.269997,
        "volume": 151166
      },
      {
        "date": "2025-05-30",
        "close": 96.449997,
        "volume": 53628
      },
      {
        "date": "2025-06-06",
        "close": 101.199997,
        "volume": 100880
      },
      {
        "date": "2025-06-13",
        "close": 105.919998,
        "volume": 213722
      },
      {
        "date": "2025-06-20",
        "close": 107.220001,
        "volume": 58527
      },
      {
        "date": "2025-06-27",
        "close": 108.419998,
        "volume": 54292
      },
      {
        "date": "2025-07-04",
        "close": 104.32,
        "volume": 121163
      },
      {
        "date": "2025-07-11",
        "close": 101.650002,
        "volume": 57778
      },
      {
        "date": "2025-07-18",
        "close": 104.379997,
        "volume": 58483
      },
      {
        "date": "2025-07-25",
        "close": 100.339996,
        "volume": 44134
      },
      {
        "date": "2025-08-01",
        "close": 109.129997,
        "volume": 1034835
      },
      {
        "date": "2025-08-08",
        "close": 100.309998,
        "volume": 97576
      },
      {
        "date": "2025-08-15",
        "close": 101.620003,
        "volume": 67071
      },
      {
        "date": "2025-08-22",
        "close": 100.389999,
        "volume": 88461
      },
      {
        "date": "2025-08-29",
        "close": 99.790001,
        "volume": 28139
      },
      {
        "date": "2025-09-05",
        "close": 99.489998,
        "volume": 41934
      },
      {
        "date": "2025-09-12",
        "close": 102.540001,
        "volume": 58271
      },
      {
        "date": "2025-09-19",
        "close": 104.230003,
        "volume": 107026
      },
      {
        "date": "2025-09-26",
        "close": 100.360001,
        "volume": 137162
      },
      {
        "date": "2025-10-03",
        "close": 107.620003,
        "volume": 61141
      },
      {
        "date": "2025-10-10",
        "close": 104.019997,
        "volume": 63303
      },
      {
        "date": "2025-10-17",
        "close": 101.139999,
        "volume": 61122
      },
      {
        "date": "2025-10-24",
        "close": 102.440002,
        "volume": 36870
      },
      {
        "date": "2025-10-31",
        "close": 98.93,
        "volume": 77016
      },
      {
        "date": "2025-11-07",
        "close": 97.309998,
        "volume": 96489
      },
      {
        "date": "2025-11-14",
        "close": 96.860001,
        "volume": 114824
      },
      {
        "date": "2025-11-21",
        "close": 93.150002,
        "volume": 88748
      },
      {
        "date": "2025-11-28",
        "close": 90.970001,
        "volume": 36392
      },
      {
        "date": "2025-12-05",
        "close": 88.230003,
        "volume": 21785
      },
      {
        "date": "2025-12-12",
        "close": 92.540001,
        "volume": 54916
      },
      {
        "date": "2025-12-19",
        "close": 91.519997,
        "volume": 120563
      },
      {
        "date": "2025-12-26",
        "close": 90.07,
        "volume": 51464
      },
      {
        "date": "2026-01-02",
        "close": 89.410004,
        "volume": 66562
      },
      {
        "date": "2026-01-09",
        "close": 86.529999,
        "volume": 40078
      },
      {
        "date": "2026-01-16",
        "close": 85.980003,
        "volume": 9744
      },
      {
        "date": "2026-01-23",
        "close": 85.650002,
        "volume": 31165
      },
      {
        "date": "2026-01-30",
        "close": 86.910004,
        "volume": 102090
      },
      {
        "date": "2026-02-06",
        "close": 90.57,
        "volume": 100219
      },
      {
        "date": "2026-02-13",
        "close": 87.230003,
        "volume": 40410
      },
      {
        "date": "2026-02-20",
        "close": 83.470001,
        "volume": 39876
      },
      {
        "date": "2026-02-27",
        "close": 80.919998,
        "volume": 41102
      },
      {
        "date": "2026-03-06",
        "close": 79.260002,
        "volume": 171988
      },
      {
        "date": "2026-03-13",
        "close": 73.139999,
        "volume": 290421
      },
      {
        "date": "2026-03-20",
        "close": 69.349998,
        "volume": 398577
      },
      {
        "date": "2026-03-27",
        "close": 68.010002,
        "volume": 176968
      },
      {
        "date": "2026-04-03",
        "close": 68.029999,
        "volume": 140066
      },
      {
        "date": "2026-04-10",
        "close": 77.709999,
        "volume": 151794
      },
      {
        "date": "2026-04-17",
        "close": 77.349998,
        "volume": 55923
      },
      {
        "date": "2026-04-24",
        "close": 75.550003,
        "volume": 157287
      },
      {
        "date": "2026-05-01",
        "close": 84.279999,
        "volume": 218284
      },
      {
        "date": "2026-05-08",
        "close": 89.910004,
        "volume": 134454
      },
      {
        "date": "2026-05-15",
        "close": 82.5,
        "volume": 52069
      },
      {
        "date": "2026-05-22",
        "close": 78.059998,
        "volume": 46981
      },
      {
        "date": "2026-05-29",
        "close": 79.110001,
        "volume": 88582
      },
      {
        "date": "2026-06-05",
        "close": 77.510002,
        "volume": 5612
      },
      {
        "date": "2026-06-12",
        "close": 82.400002,
        "volume": 18146
      },
      {
        "date": "2026-06-19",
        "close": 81.459999,
        "volume": 1624
      },
      {
        "date": "2026-06-26",
        "close": 80.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 80.279999,
        "volume": 4625
      },
      {
        "date": "2026-07-10",
        "close": 81.620003,
        "volume": 35946
      },
      {
        "date": "2026-07-17",
        "close": 79.800003,
        "volume": 51350
      },
      {
        "date": "2026-07-24",
        "close": 82.940002,
        "volume": 43626
      },
      {
        "date": "2026-07-31",
        "close": 81.139999,
        "volume": 24373
      },
      {
        "date": "2026-08-07",
        "close": 89.489998,
        "volume": 339163
      }
    ],
    "sharemaestro_context": {
      "trend": 80.659001,
      "fair_value": 96.213462,
      "market_activity": 10.99736,
      "market_dynamics": 0.732369,
      "relative_strength": 2.994206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006081,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.016071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.022079,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.04333,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.002337,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.101559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.041323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.28933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.036984
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.254414
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.109902
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.052412
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.226636
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.017814
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.159805
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.084727
      }
    ]
  }
}