{
  "ticker": {
    "uuid": "deff85c1-1cad-4ca4-b444-813ee0edc47d",
    "symbol": "ORN",
    "name": "ORN_ORNSIRIN HOLDING",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.692025,
    "boundary_margin": 0.24273,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.220296,
    "volatility_stability": 1.0148,
    "risk_context": 0.4539,
    "current_regime": {
      "move": 0.27875,
      "interruption": -0.049384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 0.794654,
        "direction_boundary": 0.976086,
        "core_momentum": -0.185877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525816
      },
      {
        "date": "2024-11-08",
        "close": 0.832494,
        "direction_boundary": 0.939935,
        "core_momentum": -0.114307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525995
      },
      {
        "date": "2024-11-15",
        "close": 0.756813,
        "direction_boundary": 0.858594,
        "core_momentum": -0.118544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537248
      },
      {
        "date": "2024-11-22",
        "close": 0.756813,
        "direction_boundary": 0.87667,
        "core_momentum": -0.136718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537346
      },
      {
        "date": "2024-11-29",
        "close": 0.709512,
        "direction_boundary": 0.822443,
        "core_momentum": -0.137312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531047
      },
      {
        "date": "2024-12-06",
        "close": 0.709512,
        "direction_boundary": 0.813405,
        "core_momentum": -0.127726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519221
      },
      {
        "date": "2024-12-13",
        "close": 0.690592,
        "direction_boundary": 0.813405,
        "core_momentum": -0.150986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519514
      },
      {
        "date": "2024-12-20",
        "close": 0.671672,
        "direction_boundary": 0.849556,
        "core_momentum": -0.209385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477705
      },
      {
        "date": "2024-12-27",
        "close": 0.652751,
        "direction_boundary": 0.95801,
        "core_momentum": -0.318639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464896
      },
      {
        "date": "2025-01-03",
        "close": 0.652751,
        "direction_boundary": 0.994162,
        "core_momentum": -0.343416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464896
      },
      {
        "date": "2025-01-10",
        "close": 0.624371,
        "direction_boundary": 1.0032,
        "core_momentum": -0.377621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453776
      },
      {
        "date": "2025-01-17",
        "close": 0.614911,
        "direction_boundary": 0.985124,
        "core_momentum": -0.375803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406578
      },
      {
        "date": "2025-01-24",
        "close": 0.633831,
        "direction_boundary": 0.95801,
        "core_momentum": -0.338388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409267
      },
      {
        "date": "2025-01-31",
        "close": 0.614911,
        "direction_boundary": 0.930897,
        "core_momentum": -0.339442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410169
      },
      {
        "date": "2025-02-07",
        "close": 0.624371,
        "direction_boundary": 1.274335,
        "core_momentum": -0.510042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400072
      },
      {
        "date": "2025-02-14",
        "close": 0.681132,
        "direction_boundary": 1.238183,
        "core_momentum": -0.449894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418584
      },
      {
        "date": "2025-02-21",
        "close": 0.681132,
        "direction_boundary": 1.229146,
        "core_momentum": -0.445849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388506
      },
      {
        "date": "2025-02-28",
        "close": 0.662211,
        "direction_boundary": 1.192994,
        "core_momentum": -0.444917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383463
      },
      {
        "date": "2025-03-07",
        "close": 0.633831,
        "direction_boundary": 1.21107,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355836
      },
      {
        "date": "2025-03-14",
        "close": 0.681132,
        "direction_boundary": 1.220108,
        "core_momentum": -0.441745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372401
      },
      {
        "date": "2025-03-21",
        "close": 0.700052,
        "direction_boundary": 1.183956,
        "core_momentum": -0.408718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324305
      },
      {
        "date": "2025-03-28",
        "close": 0.671672,
        "direction_boundary": 1.048389,
        "core_momentum": -0.359329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327519
      },
      {
        "date": "2025-04-04",
        "close": 0.643291,
        "direction_boundary": 1.012238,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315414
      },
      {
        "date": "2025-04-11",
        "close": 0.624371,
        "direction_boundary": 1.021275,
        "core_momentum": -0.388636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289747
      },
      {
        "date": "2025-04-18",
        "close": 0.614911,
        "direction_boundary": 0.948973,
        "core_momentum": -0.352025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285967
      },
      {
        "date": "2025-04-25",
        "close": 0.614911,
        "direction_boundary": 1.048389,
        "core_momentum": -0.413471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284242
      },
      {
        "date": "2025-05-02",
        "close": 0.643291,
        "direction_boundary": 1.012238,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294089
      },
      {
        "date": "2025-05-09",
        "close": 0.672532,
        "direction_boundary": 1.059538,
        "core_momentum": -0.365259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293334
      },
      {
        "date": "2025-05-16",
        "close": 0.672532,
        "direction_boundary": 1.012238,
        "core_momentum": -0.335599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265154
      },
      {
        "date": "2025-05-23",
        "close": 0.662785,
        "direction_boundary": 0.993317,
        "core_momentum": -0.332756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265427
      },
      {
        "date": "2025-05-30",
        "close": 0.692025,
        "direction_boundary": 0.908176,
        "core_momentum": -0.238006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259142
      },
      {
        "date": "2025-06-06",
        "close": 0.682278,
        "direction_boundary": 0.832494,
        "core_momentum": -0.180441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259783
      },
      {
        "date": "2025-06-13",
        "close": 0.643291,
        "direction_boundary": 0.813574,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269594
      },
      {
        "date": "2025-06-20",
        "close": 0.614051,
        "direction_boundary": 0.700052,
        "core_momentum": -0.122849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274288
      },
      {
        "date": "2025-06-27",
        "close": 0.604304,
        "direction_boundary": 0.756813,
        "core_momentum": -0.201515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272533
      },
      {
        "date": "2025-07-04",
        "close": 0.604304,
        "direction_boundary": 0.756813,
        "core_momentum": -0.201515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272533
      },
      {
        "date": "2025-07-11",
        "close": 0.623797,
        "direction_boundary": 0.813574,
        "core_momentum": -0.233263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269807
      },
      {
        "date": "2025-07-18",
        "close": 0.633544,
        "direction_boundary": 0.700052,
        "core_momentum": -0.095004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269707
      },
      {
        "date": "2025-07-25",
        "close": 0.682278,
        "direction_boundary": 0.690592,
        "core_momentum": -0.012039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285553
      },
      {
        "date": "2025-08-01",
        "close": 0.662785,
        "direction_boundary": 0.700052,
        "core_momentum": -0.053235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285252
      },
      {
        "date": "2025-08-08",
        "close": 0.692025,
        "direction_boundary": 0.652751,
        "core_momentum": 0.060167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290256
      },
      {
        "date": "2025-08-15",
        "close": 0.682278,
        "direction_boundary": 0.652751,
        "core_momentum": 0.045235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265185
      },
      {
        "date": "2025-08-22",
        "close": 0.692025,
        "direction_boundary": 0.728433,
        "core_momentum": -0.049981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265906
      },
      {
        "date": "2025-08-29",
        "close": 0.692025,
        "direction_boundary": 0.690592,
        "core_momentum": 0.002075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262658
      },
      {
        "date": "2025-09-05",
        "close": 0.692025,
        "direction_boundary": 0.766273,
        "core_momentum": -0.096895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254377
      },
      {
        "date": "2025-09-12",
        "close": 0.692025,
        "direction_boundary": 0.766273,
        "core_momentum": -0.096895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234353
      },
      {
        "date": "2025-09-19",
        "close": 0.701772,
        "direction_boundary": 0.870335,
        "core_momentum": -0.193676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232013
      },
      {
        "date": "2025-09-26",
        "close": 0.682278,
        "direction_boundary": 0.860875,
        "core_momentum": -0.20746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227977
      },
      {
        "date": "2025-10-03",
        "close": 0.672532,
        "direction_boundary": 0.794654,
        "core_momentum": -0.153679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220288
      },
      {
        "date": "2025-10-10",
        "close": 0.701772,
        "direction_boundary": 0.860875,
        "core_momentum": -0.184815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222415
      },
      {
        "date": "2025-10-17",
        "close": 0.672532,
        "direction_boundary": 0.823034,
        "core_momentum": -0.182862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230343
      },
      {
        "date": "2025-10-24",
        "close": 0.653038,
        "direction_boundary": 0.794654,
        "core_momentum": -0.178211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234792
      },
      {
        "date": "2025-10-31",
        "close": 0.643291,
        "direction_boundary": 0.794654,
        "core_momentum": -0.190477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227566
      },
      {
        "date": "2025-11-07",
        "close": 0.623797,
        "direction_boundary": 0.832494,
        "core_momentum": -0.250689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22202
      },
      {
        "date": "2025-11-14",
        "close": 0.604304,
        "direction_boundary": 0.756813,
        "core_momentum": -0.201515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22553
      },
      {
        "date": "2025-11-21",
        "close": 0.594557,
        "direction_boundary": 0.756813,
        "core_momentum": -0.214394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225696
      },
      {
        "date": "2025-11-28",
        "close": 0.58481,
        "direction_boundary": 0.709512,
        "core_momentum": -0.175757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215605
      },
      {
        "date": "2025-12-05",
        "close": 0.594557,
        "direction_boundary": 0.709512,
        "core_momentum": -0.16202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217606
      },
      {
        "date": "2025-12-12",
        "close": 0.614051,
        "direction_boundary": 0.690592,
        "core_momentum": -0.110834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209285
      },
      {
        "date": "2025-12-19",
        "close": 0.653038,
        "direction_boundary": 0.671672,
        "core_momentum": -0.027743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216624
      },
      {
        "date": "2025-12-26",
        "close": 0.672532,
        "direction_boundary": 0.652751,
        "core_momentum": 0.030304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218072
      },
      {
        "date": "2026-01-02",
        "close": 0.672532,
        "direction_boundary": 0.652751,
        "core_momentum": 0.030304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218072
      },
      {
        "date": "2026-01-09",
        "close": 0.692025,
        "direction_boundary": 0.624371,
        "core_momentum": 0.108355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21731
      },
      {
        "date": "2026-01-16",
        "close": 0.682278,
        "direction_boundary": 0.614911,
        "core_momentum": 0.109556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218064
      },
      {
        "date": "2026-01-23",
        "close": 0.682278,
        "direction_boundary": 0.633831,
        "core_momentum": 0.076435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192329
      },
      {
        "date": "2026-01-30",
        "close": 0.672532,
        "direction_boundary": 0.614911,
        "core_momentum": 0.093706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188964
      },
      {
        "date": "2026-02-06",
        "close": 0.672532,
        "direction_boundary": 0.624371,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178699
      },
      {
        "date": "2026-02-13",
        "close": 0.711519,
        "direction_boundary": 0.681132,
        "core_momentum": 0.044612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194447
      },
      {
        "date": "2026-02-20",
        "close": 0.789494,
        "direction_boundary": 0.681132,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240489
      },
      {
        "date": "2026-02-27",
        "close": 0.779747,
        "direction_boundary": 0.662211,
        "core_momentum": 0.17749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241627
      },
      {
        "date": "2026-03-06",
        "close": 0.77,
        "direction_boundary": 0.633831,
        "core_momentum": 0.214835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242732
      },
      {
        "date": "2026-03-13",
        "close": 0.760253,
        "direction_boundary": 0.681132,
        "core_momentum": 0.116161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243803
      },
      {
        "date": "2026-03-20",
        "close": 0.750506,
        "direction_boundary": 0.700052,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244367
      },
      {
        "date": "2026-03-27",
        "close": 0.760253,
        "direction_boundary": 0.671672,
        "core_momentum": 0.131881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240639
      },
      {
        "date": "2026-04-03",
        "close": 0.760253,
        "direction_boundary": 0.643291,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239244
      },
      {
        "date": "2026-04-10",
        "close": 0.760253,
        "direction_boundary": 0.624371,
        "core_momentum": 0.21763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232977
      },
      {
        "date": "2026-04-17",
        "close": 0.760253,
        "direction_boundary": 0.614911,
        "core_momentum": 0.236363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22359
      },
      {
        "date": "2026-04-24",
        "close": 0.760253,
        "direction_boundary": 0.614911,
        "core_momentum": 0.236363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218267
      },
      {
        "date": "2026-05-01",
        "close": 0.77,
        "direction_boundary": 0.643291,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216342
      },
      {
        "date": "2026-05-08",
        "close": 0.78,
        "direction_boundary": 0.672532,
        "core_momentum": 0.159796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209495
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "direction_boundary": 0.672532,
        "core_momentum": 0.159796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201751
      },
      {
        "date": "2026-05-22",
        "close": 0.79,
        "direction_boundary": 0.662785,
        "core_momentum": 0.19194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198232
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "direction_boundary": 0.692025,
        "core_momentum": 0.141577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19495
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "direction_boundary": 0.682278,
        "core_momentum": 0.157886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195456
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "direction_boundary": 0.643291,
        "core_momentum": 0.212515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "direction_boundary": 0.614051,
        "core_momentum": 0.302823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182192
      },
      {
        "date": "2026-06-26",
        "close": 0.78,
        "direction_boundary": 0.604304,
        "core_momentum": 0.290741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184998
      },
      {
        "date": "2026-07-03",
        "close": 0.78,
        "direction_boundary": 0.604304,
        "core_momentum": 0.290741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184998
      },
      {
        "date": "2026-07-10",
        "close": 0.79,
        "direction_boundary": 0.623797,
        "core_momentum": 0.266438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182367
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "direction_boundary": 0.633544,
        "core_momentum": 0.246954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180419
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "direction_boundary": 0.682278,
        "core_momentum": 0.143229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182072
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "direction_boundary": 0.662785,
        "core_momentum": 0.176852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180067
      },
      {
        "date": "2026-08-07",
        "close": 0.86,
        "direction_boundary": 0.692025,
        "core_momentum": 0.24273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220296
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 0.976086,
        "volume": 583692300
      },
      {
        "date": "2023-11-10",
        "close": 0.939935,
        "volume": 120653700
      },
      {
        "date": "2023-11-17",
        "close": 0.858594,
        "volume": 68342900
      },
      {
        "date": "2023-11-24",
        "close": 0.87667,
        "volume": 66927700
      },
      {
        "date": "2023-12-01",
        "close": 0.822443,
        "volume": 32653600
      },
      {
        "date": "2023-12-08",
        "close": 0.813405,
        "volume": 13188900
      },
      {
        "date": "2023-12-15",
        "close": 0.813405,
        "volume": 33866300
      },
      {
        "date": "2023-12-22",
        "close": 0.849556,
        "volume": 70489500
      },
      {
        "date": "2023-12-29",
        "close": 0.95801,
        "volume": 128049600
      },
      {
        "date": "2024-01-05",
        "close": 0.994162,
        "volume": 71247600
      },
      {
        "date": "2024-01-12",
        "close": 1.0032,
        "volume": 185950700
      },
      {
        "date": "2024-01-19",
        "close": 0.985124,
        "volume": 48427100
      },
      {
        "date": "2024-01-26",
        "close": 0.95801,
        "volume": 92615800
      },
      {
        "date": "2024-02-02",
        "close": 0.930897,
        "volume": 34198300
      },
      {
        "date": "2024-02-09",
        "close": 1.274335,
        "volume": 1317782300
      },
      {
        "date": "2024-02-16",
        "close": 1.238183,
        "volume": 531929200
      },
      {
        "date": "2024-02-23",
        "close": 1.229146,
        "volume": 385619400
      },
      {
        "date": "2024-03-01",
        "close": 1.192994,
        "volume": 515789300
      },
      {
        "date": "2024-03-08",
        "close": 1.21107,
        "volume": 143922600
      },
      {
        "date": "2024-03-15",
        "close": 1.220108,
        "volume": 70767100
      },
      {
        "date": "2024-03-22",
        "close": 1.183956,
        "volume": 46106000
      },
      {
        "date": "2024-03-29",
        "close": 1.048389,
        "volume": 78177400
      },
      {
        "date": "2024-04-05",
        "close": 1.012238,
        "volume": 42218100
      },
      {
        "date": "2024-04-12",
        "close": 1.021275,
        "volume": 23128000
      },
      {
        "date": "2024-04-19",
        "close": 0.948973,
        "volume": 15132000
      },
      {
        "date": "2024-04-26",
        "close": 1.048389,
        "volume": 69193900
      },
      {
        "date": "2024-05-03",
        "close": 1.012238,
        "volume": 18395500
      },
      {
        "date": "2024-05-10",
        "close": 1.059538,
        "volume": 25801000
      },
      {
        "date": "2024-05-17",
        "close": 1.012238,
        "volume": 10225400
      },
      {
        "date": "2024-05-24",
        "close": 0.993317,
        "volume": 8497400
      },
      {
        "date": "2024-05-31",
        "close": 0.908176,
        "volume": 17029900
      },
      {
        "date": "2024-06-07",
        "close": 0.832494,
        "volume": 13378700
      },
      {
        "date": "2024-06-14",
        "close": 0.813574,
        "volume": 12757700
      },
      {
        "date": "2024-06-21",
        "close": 0.700052,
        "volume": 31920900
      },
      {
        "date": "2024-06-28",
        "close": 0.756813,
        "volume": 63209700
      },
      {
        "date": "2024-07-05",
        "close": 0.756813,
        "volume": 11515000
      },
      {
        "date": "2024-07-12",
        "close": 0.813574,
        "volume": 25255000
      },
      {
        "date": "2024-07-19",
        "close": 0.700052,
        "volume": 15435700
      },
      {
        "date": "2024-07-26",
        "close": 0.690592,
        "volume": 4985700
      },
      {
        "date": "2024-08-02",
        "close": 0.700052,
        "volume": 2432800
      },
      {
        "date": "2024-08-09",
        "close": 0.652751,
        "volume": 8927600
      },
      {
        "date": "2024-08-16",
        "close": 0.652751,
        "volume": 5511400
      },
      {
        "date": "2024-08-23",
        "close": 0.728433,
        "volume": 17934200
      },
      {
        "date": "2024-08-30",
        "close": 0.690592,
        "volume": 4391600
      },
      {
        "date": "2024-09-06",
        "close": 0.766273,
        "volume": 15543200
      },
      {
        "date": "2024-09-13",
        "close": 0.766273,
        "volume": 7324700
      },
      {
        "date": "2024-09-20",
        "close": 0.870335,
        "volume": 105177600
      },
      {
        "date": "2024-09-27",
        "close": 0.860875,
        "volume": 33311600
      },
      {
        "date": "2024-10-04",
        "close": 0.794654,
        "volume": 10156100
      },
      {
        "date": "2024-10-11",
        "close": 0.860875,
        "volume": 30533400
      },
      {
        "date": "2024-10-18",
        "close": 0.823034,
        "volume": 8474800
      },
      {
        "date": "2024-10-25",
        "close": 0.794654,
        "volume": 4871700
      },
      {
        "date": "2024-11-01",
        "close": 0.794654,
        "volume": 1962300
      },
      {
        "date": "2024-11-08",
        "close": 0.832494,
        "volume": 12824900
      },
      {
        "date": "2024-11-15",
        "close": 0.756813,
        "volume": 10256700
      },
      {
        "date": "2024-11-22",
        "close": 0.756813,
        "volume": 2709700
      },
      {
        "date": "2024-11-29",
        "close": 0.709512,
        "volume": 4484500
      },
      {
        "date": "2024-12-06",
        "close": 0.709512,
        "volume": 1299200
      },
      {
        "date": "2024-12-13",
        "close": 0.690592,
        "volume": 3073900
      },
      {
        "date": "2024-12-20",
        "close": 0.671672,
        "volume": 4931000
      },
      {
        "date": "2024-12-27",
        "close": 0.652751,
        "volume": 5014800
      },
      {
        "date": "2025-01-03",
        "close": 0.652751,
        "volume": 1386500
      },
      {
        "date": "2025-01-10",
        "close": 0.624371,
        "volume": 5982500
      },
      {
        "date": "2025-01-17",
        "close": 0.614911,
        "volume": 3173000
      },
      {
        "date": "2025-01-24",
        "close": 0.633831,
        "volume": 6298100
      },
      {
        "date": "2025-01-31",
        "close": 0.614911,
        "volume": 2770400
      },
      {
        "date": "2025-02-07",
        "close": 0.624371,
        "volume": 5795800
      },
      {
        "date": "2025-02-14",
        "close": 0.681132,
        "volume": 14404100
      },
      {
        "date": "2025-02-21",
        "close": 0.681132,
        "volume": 13908900
      },
      {
        "date": "2025-02-28",
        "close": 0.662211,
        "volume": 4059000
      },
      {
        "date": "2025-03-07",
        "close": 0.633831,
        "volume": 5883700
      },
      {
        "date": "2025-03-14",
        "close": 0.681132,
        "volume": 5647700
      },
      {
        "date": "2025-03-21",
        "close": 0.700052,
        "volume": 10320700
      },
      {
        "date": "2025-03-28",
        "close": 0.671672,
        "volume": 15307200
      },
      {
        "date": "2025-04-04",
        "close": 0.643291,
        "volume": 4641000
      },
      {
        "date": "2025-04-11",
        "close": 0.624371,
        "volume": 4596800
      },
      {
        "date": "2025-04-18",
        "close": 0.614911,
        "volume": 899700
      },
      {
        "date": "2025-04-25",
        "close": 0.614911,
        "volume": 2695200
      },
      {
        "date": "2025-05-02",
        "close": 0.643291,
        "volume": 4102500
      },
      {
        "date": "2025-05-09",
        "close": 0.672532,
        "volume": 3381100
      },
      {
        "date": "2025-05-16",
        "close": 0.672532,
        "volume": 5338500
      },
      {
        "date": "2025-05-23",
        "close": 0.662785,
        "volume": 1743600
      },
      {
        "date": "2025-05-30",
        "close": 0.692025,
        "volume": 16210100
      },
      {
        "date": "2025-06-06",
        "close": 0.682278,
        "volume": 1482000
      },
      {
        "date": "2025-06-13",
        "close": 0.643291,
        "volume": 2609500
      },
      {
        "date": "2025-06-20",
        "close": 0.614051,
        "volume": 3270700
      },
      {
        "date": "2025-06-27",
        "close": 0.604304,
        "volume": 3963600
      },
      {
        "date": "2025-07-04",
        "close": 0.604304,
        "volume": 3424300
      },
      {
        "date": "2025-07-11",
        "close": 0.623797,
        "volume": 1147200
      },
      {
        "date": "2025-07-18",
        "close": 0.633544,
        "volume": 4360500
      },
      {
        "date": "2025-07-25",
        "close": 0.682278,
        "volume": 11743200
      },
      {
        "date": "2025-08-01",
        "close": 0.662785,
        "volume": 3755400
      },
      {
        "date": "2025-08-08",
        "close": 0.692025,
        "volume": 8043400
      },
      {
        "date": "2025-08-15",
        "close": 0.682278,
        "volume": 14229400
      },
      {
        "date": "2025-08-22",
        "close": 0.692025,
        "volume": 30734800
      },
      {
        "date": "2025-08-29",
        "close": 0.692025,
        "volume": 16902500
      },
      {
        "date": "2025-09-05",
        "close": 0.692025,
        "volume": 3258800
      },
      {
        "date": "2025-09-12",
        "close": 0.692025,
        "volume": 7464700
      },
      {
        "date": "2025-09-19",
        "close": 0.701772,
        "volume": 11763800
      },
      {
        "date": "2025-09-26",
        "close": 0.682278,
        "volume": 8454700
      },
      {
        "date": "2025-10-03",
        "close": 0.672532,
        "volume": 9338200
      },
      {
        "date": "2025-10-10",
        "close": 0.701772,
        "volume": 2759500
      },
      {
        "date": "2025-10-17",
        "close": 0.672532,
        "volume": 1700800
      },
      {
        "date": "2025-10-24",
        "close": 0.653038,
        "volume": 4836900
      },
      {
        "date": "2025-10-31",
        "close": 0.643291,
        "volume": 2247300
      },
      {
        "date": "2025-11-07",
        "close": 0.623797,
        "volume": 2138000
      },
      {
        "date": "2025-11-14",
        "close": 0.604304,
        "volume": 5321100
      },
      {
        "date": "2025-11-21",
        "close": 0.594557,
        "volume": 5403100
      },
      {
        "date": "2025-11-28",
        "close": 0.58481,
        "volume": 2994900
      },
      {
        "date": "2025-12-05",
        "close": 0.594557,
        "volume": 3616000
      },
      {
        "date": "2025-12-12",
        "close": 0.614051,
        "volume": 3100900
      },
      {
        "date": "2025-12-19",
        "close": 0.653038,
        "volume": 8427900
      },
      {
        "date": "2025-12-26",
        "close": 0.672532,
        "volume": 3943400
      },
      {
        "date": "2026-01-02",
        "close": 0.672532,
        "volume": 64900
      },
      {
        "date": "2026-01-09",
        "close": 0.692025,
        "volume": 4910700
      },
      {
        "date": "2026-01-16",
        "close": 0.682278,
        "volume": 3503100
      },
      {
        "date": "2026-01-23",
        "close": 0.682278,
        "volume": 2312300
      },
      {
        "date": "2026-01-30",
        "close": 0.672532,
        "volume": 3565700
      },
      {
        "date": "2026-02-06",
        "close": 0.672532,
        "volume": 6127600
      },
      {
        "date": "2026-02-13",
        "close": 0.711519,
        "volume": 7874200
      },
      {
        "date": "2026-02-20",
        "close": 0.789494,
        "volume": 14631900
      },
      {
        "date": "2026-02-27",
        "close": 0.779747,
        "volume": 10756000
      },
      {
        "date": "2026-03-06",
        "close": 0.77,
        "volume": 8313800
      },
      {
        "date": "2026-03-13",
        "close": 0.760253,
        "volume": 4207700
      },
      {
        "date": "2026-03-20",
        "close": 0.750506,
        "volume": 2255000
      },
      {
        "date": "2026-03-27",
        "close": 0.760253,
        "volume": 1144400
      },
      {
        "date": "2026-04-03",
        "close": 0.760253,
        "volume": 1022300
      },
      {
        "date": "2026-04-10",
        "close": 0.760253,
        "volume": 442600
      },
      {
        "date": "2026-04-17",
        "close": 0.760253,
        "volume": 98800
      },
      {
        "date": "2026-04-24",
        "close": 0.760253,
        "volume": 1583000
      },
      {
        "date": "2026-05-01",
        "close": 0.77,
        "volume": 1905000
      },
      {
        "date": "2026-05-08",
        "close": 0.78,
        "volume": 1657200
      },
      {
        "date": "2026-05-15",
        "close": 0.78,
        "volume": 4403700
      },
      {
        "date": "2026-05-22",
        "close": 0.79,
        "volume": 2077700
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "volume": 3226200
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "volume": 7000
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "volume": 334700
      },
      {
        "date": "2026-06-19",
        "close": 0.8,
        "volume": 221500
      },
      {
        "date": "2026-06-26",
        "close": 0.78,
        "volume": 232400
      },
      {
        "date": "2026-07-03",
        "close": 0.78,
        "volume": 720800
      },
      {
        "date": "2026-07-10",
        "close": 0.79,
        "volume": 3527800
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "volume": 2533200
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "volume": 1324000
      },
      {
        "date": "2026-07-31",
        "close": 0.78,
        "volume": 1266500
      },
      {
        "date": "2026-08-07",
        "close": 0.86,
        "volume": 21713500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.763747,
      "fair_value": 0.77345,
      "market_activity": 34.936662,
      "market_dynamics": -0.132573,
      "relative_strength": 3.780604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.012821,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.012821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.076707,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050733,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.157886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081451,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.165945
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.056338
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27875
      }
    ]
  }
}