{
  "ticker": {
    "uuid": "df03b87c-d68c-4ae4-8657-60fad6c2306b",
    "symbol": "FCEF",
    "name": "FIRST TRUST INCOME OPPORTUNITIES ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.131,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.138246,
    "boundary_margin": 0.14158,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095934,
    "volatility_stability": 0.8219,
    "risk_context": 1.0424,
    "current_regime": {
      "move": 0.549711,
      "interruption": -0.092433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.546165,
        "direction_boundary": 16.280032,
        "core_momentum": -0.045078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109721
      },
      {
        "date": "2023-08-25",
        "close": 15.611083,
        "direction_boundary": 15.909172,
        "core_momentum": -0.018737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106438
      },
      {
        "date": "2023-09-01",
        "close": 15.782083,
        "direction_boundary": 15.553448,
        "core_momentum": 0.0147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106858
      },
      {
        "date": "2023-09-08",
        "close": 15.627516,
        "direction_boundary": 15.78429,
        "core_momentum": -0.009932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088696
      },
      {
        "date": "2023-09-15",
        "close": 15.588849,
        "direction_boundary": 15.254854,
        "core_momentum": 0.021894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082341
      },
      {
        "date": "2023-09-22",
        "close": 15.441514,
        "direction_boundary": 14.322359,
        "core_momentum": 0.07814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083928
      },
      {
        "date": "2023-09-29",
        "close": 15.253253,
        "direction_boundary": 14.067351,
        "core_momentum": 0.084302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071649
      },
      {
        "date": "2023-10-06",
        "close": 15.019973,
        "direction_boundary": 14.211983,
        "core_momentum": 0.056853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074741
      },
      {
        "date": "2023-10-13",
        "close": 15.027145,
        "direction_boundary": 13.985081,
        "core_momentum": 0.074513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074058
      },
      {
        "date": "2023-10-20",
        "close": 14.697603,
        "direction_boundary": 14.303011,
        "core_momentum": 0.027588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079677
      },
      {
        "date": "2023-10-27",
        "close": 14.516354,
        "direction_boundary": 14.862337,
        "core_momentum": -0.023279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080178
      },
      {
        "date": "2023-11-03",
        "close": 15.426716,
        "direction_boundary": 14.77799,
        "core_momentum": 0.043898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117076
      },
      {
        "date": "2023-11-10",
        "close": 15.167201,
        "direction_boundary": 15.283613,
        "core_momentum": -0.007617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11861
      },
      {
        "date": "2023-11-17",
        "close": 15.571287,
        "direction_boundary": 15.166962,
        "core_momentum": 0.026658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123849
      },
      {
        "date": "2023-11-24",
        "close": 15.720533,
        "direction_boundary": 15.390459,
        "core_momentum": 0.021447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123675
      },
      {
        "date": "2023-12-01",
        "close": 16.052189,
        "direction_boundary": 15.643396,
        "core_momentum": 0.026132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124028
      },
      {
        "date": "2023-12-08",
        "close": 16.043898,
        "direction_boundary": 15.240176,
        "core_momentum": 0.052737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124077
      },
      {
        "date": "2023-12-15",
        "close": 16.394364,
        "direction_boundary": 15.149845,
        "core_momentum": 0.082147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2023-12-22",
        "close": 16.38602,
        "direction_boundary": 15.027362,
        "core_momentum": 0.090412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12498
      },
      {
        "date": "2023-12-29",
        "close": 16.502825,
        "direction_boundary": 14.969222,
        "core_momentum": 0.10245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124255
      },
      {
        "date": "2024-01-05",
        "close": 16.504827,
        "direction_boundary": 15.347522,
        "core_momentum": 0.075407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124006
      },
      {
        "date": "2024-01-12",
        "close": 16.673829,
        "direction_boundary": 15.781793,
        "core_momentum": 0.056523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122904
      },
      {
        "date": "2024-01-19",
        "close": 16.47658,
        "direction_boundary": 15.717621,
        "core_momentum": 0.048287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124324
      },
      {
        "date": "2024-01-26",
        "close": 16.679368,
        "direction_boundary": 15.961131,
        "core_momentum": 0.044999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124983
      },
      {
        "date": "2024-02-02",
        "close": 16.799732,
        "direction_boundary": 16.078091,
        "core_momentum": 0.044884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124279
      },
      {
        "date": "2024-02-09",
        "close": 16.824913,
        "direction_boundary": 15.875361,
        "core_momentum": 0.059813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124278
      },
      {
        "date": "2024-02-16",
        "close": 16.898586,
        "direction_boundary": 15.872515,
        "core_momentum": 0.064645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2024-02-23",
        "close": 17.019423,
        "direction_boundary": 15.56275,
        "core_momentum": 0.0936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120841
      },
      {
        "date": "2024-03-01",
        "close": 17.188984,
        "direction_boundary": 15.69638,
        "core_momentum": 0.095092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120726
      },
      {
        "date": "2024-03-08",
        "close": 17.268529,
        "direction_boundary": 15.041247,
        "core_momentum": 0.148078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119238
      },
      {
        "date": "2024-03-15",
        "close": 17.191728,
        "direction_boundary": 14.715936,
        "core_momentum": 0.168239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119479
      },
      {
        "date": "2024-03-22",
        "close": 17.40158,
        "direction_boundary": 14.736057,
        "core_momentum": 0.180884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118438
      },
      {
        "date": "2024-03-29",
        "close": 17.603701,
        "direction_boundary": 15.253211,
        "core_momentum": 0.154098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116241
      },
      {
        "date": "2024-04-05",
        "close": 17.425369,
        "direction_boundary": 15.221096,
        "core_momentum": 0.144817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114572
      },
      {
        "date": "2024-04-12",
        "close": 17.03847,
        "direction_boundary": 15.321606,
        "core_momentum": 0.112055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2024-04-19",
        "close": 16.904856,
        "direction_boundary": 15.250158,
        "core_momentum": 0.108504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116046
      },
      {
        "date": "2024-04-26",
        "close": 17.191234,
        "direction_boundary": 15.353361,
        "core_momentum": 0.119705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114144
      },
      {
        "date": "2024-05-03",
        "close": 17.48086,
        "direction_boundary": 15.154895,
        "core_momentum": 0.153479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08477
      },
      {
        "date": "2024-05-10",
        "close": 17.79391,
        "direction_boundary": 14.993889,
        "core_momentum": 0.186744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080499
      },
      {
        "date": "2024-05-17",
        "close": 18.000029,
        "direction_boundary": 15.057795,
        "core_momentum": 0.195396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075557
      },
      {
        "date": "2024-05-24",
        "close": 17.892528,
        "direction_boundary": 14.944442,
        "core_momentum": 0.19727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076983
      },
      {
        "date": "2024-05-31",
        "close": 17.912652,
        "direction_boundary": 15.241524,
        "core_momentum": 0.175253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073624
      },
      {
        "date": "2024-06-07",
        "close": 18.09463,
        "direction_boundary": 15.273477,
        "core_momentum": 0.184709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073732
      },
      {
        "date": "2024-06-14",
        "close": 18.0085,
        "direction_boundary": 15.487675,
        "core_momentum": 0.162763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070588
      },
      {
        "date": "2024-06-21",
        "close": 18.042415,
        "direction_boundary": 15.343324,
        "core_momentum": 0.175913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070386
      },
      {
        "date": "2024-06-28",
        "close": 18.208268,
        "direction_boundary": 15.544258,
        "core_momentum": 0.171382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070641
      },
      {
        "date": "2024-07-05",
        "close": 18.419456,
        "direction_boundary": 15.487997,
        "core_momentum": 0.189273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071228
      },
      {
        "date": "2024-07-12",
        "close": 18.705461,
        "direction_boundary": 15.743966,
        "core_momentum": 0.188103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07246
      },
      {
        "date": "2024-07-19",
        "close": 18.609714,
        "direction_boundary": 15.832915,
        "core_momentum": 0.175381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069976
      },
      {
        "date": "2024-07-26",
        "close": 18.609714,
        "direction_boundary": 15.946122,
        "core_momentum": 0.167037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06939
      },
      {
        "date": "2024-08-02",
        "close": 18.583601,
        "direction_boundary": 15.808656,
        "core_momentum": 0.175533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069675
      },
      {
        "date": "2024-08-09",
        "close": 18.487855,
        "direction_boundary": 15.830893,
        "core_momentum": 0.167834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070736
      },
      {
        "date": "2024-08-16",
        "close": 18.846113,
        "direction_boundary": 15.546165,
        "core_momentum": 0.212268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073961
      },
      {
        "date": "2024-08-23",
        "close": 19.051914,
        "direction_boundary": 15.611083,
        "core_momentum": 0.22041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074437
      },
      {
        "date": "2024-08-30",
        "close": 19.17014,
        "direction_boundary": 15.782083,
        "core_momentum": 0.214677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074057
      },
      {
        "date": "2024-09-06",
        "close": 18.968893,
        "direction_boundary": 15.627516,
        "core_momentum": 0.213814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076821
      },
      {
        "date": "2024-09-13",
        "close": 19.31147,
        "direction_boundary": 15.588849,
        "core_momentum": 0.2388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078364
      },
      {
        "date": "2024-09-20",
        "close": 19.417037,
        "direction_boundary": 15.441514,
        "core_momentum": 0.257457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077602
      },
      {
        "date": "2024-09-27",
        "close": 19.55882,
        "direction_boundary": 15.253253,
        "core_momentum": 0.282272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077019
      },
      {
        "date": "2024-10-04",
        "close": 19.637335,
        "direction_boundary": 15.019973,
        "core_momentum": 0.307415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074238
      },
      {
        "date": "2024-10-11",
        "close": 19.66377,
        "direction_boundary": 15.027145,
        "core_momentum": 0.30855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063446
      },
      {
        "date": "2024-10-18",
        "close": 19.770157,
        "direction_boundary": 14.697603,
        "core_momentum": 0.345128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060445
      },
      {
        "date": "2024-10-25",
        "close": 19.566249,
        "direction_boundary": 14.516354,
        "core_momentum": 0.347876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062465
      },
      {
        "date": "2024-11-01",
        "close": 19.411102,
        "direction_boundary": 15.426716,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062567
      },
      {
        "date": "2024-11-08",
        "close": 19.867855,
        "direction_boundary": 15.167201,
        "core_momentum": 0.309922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065386
      },
      {
        "date": "2024-11-15",
        "close": 19.489753,
        "direction_boundary": 15.571287,
        "core_momentum": 0.251647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07209
      },
      {
        "date": "2024-11-22",
        "close": 19.806406,
        "direction_boundary": 15.720533,
        "core_momentum": 0.259907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073052
      },
      {
        "date": "2024-11-29",
        "close": 20.0517,
        "direction_boundary": 16.052189,
        "core_momentum": 0.249157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073842
      },
      {
        "date": "2024-12-06",
        "close": 20.100759,
        "direction_boundary": 16.043898,
        "core_momentum": 0.25286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073408
      },
      {
        "date": "2024-12-13",
        "close": 19.832657,
        "direction_boundary": 16.394364,
        "core_momentum": 0.209724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076407
      },
      {
        "date": "2024-12-20",
        "close": 19.245036,
        "direction_boundary": 16.38602,
        "core_momentum": 0.174479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089644
      },
      {
        "date": "2024-12-27",
        "close": 19.396069,
        "direction_boundary": 16.502825,
        "core_momentum": 0.175318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089465
      },
      {
        "date": "2025-01-03",
        "close": 19.497476,
        "direction_boundary": 16.504827,
        "core_momentum": 0.18132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088604
      },
      {
        "date": "2025-01-10",
        "close": 19.437798,
        "direction_boundary": 16.673829,
        "core_momentum": 0.165767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086776
      },
      {
        "date": "2025-01-17",
        "close": 19.920605,
        "direction_boundary": 16.47658,
        "core_momentum": 0.209025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09186
      },
      {
        "date": "2025-01-24",
        "close": 20.074118,
        "direction_boundary": 16.679368,
        "core_momentum": 0.20353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09204
      },
      {
        "date": "2025-01-31",
        "close": 20.00296,
        "direction_boundary": 16.799732,
        "core_momentum": 0.190671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092289
      },
      {
        "date": "2025-02-07",
        "close": 20.083148,
        "direction_boundary": 16.824913,
        "core_momentum": 0.193655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091573
      },
      {
        "date": "2025-02-14",
        "close": 20.18826,
        "direction_boundary": 16.898586,
        "core_momentum": 0.194672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088692
      },
      {
        "date": "2025-02-21",
        "close": 20.169544,
        "direction_boundary": 17.019423,
        "core_momentum": 0.18509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088012
      },
      {
        "date": "2025-02-28",
        "close": 20.042349,
        "direction_boundary": 17.188984,
        "core_momentum": 0.166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088585
      },
      {
        "date": "2025-03-07",
        "close": 19.806129,
        "direction_boundary": 17.268529,
        "core_momentum": 0.146949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088964
      },
      {
        "date": "2025-03-14",
        "close": 19.608766,
        "direction_boundary": 17.191728,
        "core_momentum": 0.140593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087178
      },
      {
        "date": "2025-03-21",
        "close": 19.876467,
        "direction_boundary": 17.40158,
        "core_momentum": 0.142222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088793
      },
      {
        "date": "2025-03-28",
        "close": 19.794182,
        "direction_boundary": 17.603701,
        "core_momentum": 0.124433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088565
      },
      {
        "date": "2025-04-04",
        "close": 18.32219,
        "direction_boundary": 17.425369,
        "core_momentum": 0.051466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139269
      },
      {
        "date": "2025-04-11",
        "close": 18.500475,
        "direction_boundary": 17.03847,
        "core_momentum": 0.085806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140226
      },
      {
        "date": "2025-04-18",
        "close": 18.785805,
        "direction_boundary": 16.904856,
        "core_momentum": 0.111267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141983
      },
      {
        "date": "2025-04-25",
        "close": 19.273629,
        "direction_boundary": 17.191234,
        "core_momentum": 0.121131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14643
      },
      {
        "date": "2025-05-02",
        "close": 19.697023,
        "direction_boundary": 17.48086,
        "core_momentum": 0.126777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149199
      },
      {
        "date": "2025-05-09",
        "close": 19.743044,
        "direction_boundary": 17.79391,
        "core_momentum": 0.109539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145612
      },
      {
        "date": "2025-05-16",
        "close": 20.172424,
        "direction_boundary": 18.000029,
        "core_momentum": 0.120688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145952
      },
      {
        "date": "2025-05-23",
        "close": 19.848258,
        "direction_boundary": 17.892528,
        "core_momentum": 0.109304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146282
      },
      {
        "date": "2025-05-30",
        "close": 20.172424,
        "direction_boundary": 17.912652,
        "core_momentum": 0.126155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14703
      },
      {
        "date": "2025-06-06",
        "close": 20.329877,
        "direction_boundary": 18.09463,
        "core_momentum": 0.123531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147376
      },
      {
        "date": "2025-06-13",
        "close": 20.433215,
        "direction_boundary": 18.0085,
        "core_momentum": 0.134643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146123
      },
      {
        "date": "2025-06-20",
        "close": 20.31496,
        "direction_boundary": 18.042415,
        "core_momentum": 0.125956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139475
      },
      {
        "date": "2025-06-27",
        "close": 20.773631,
        "direction_boundary": 18.208268,
        "core_momentum": 0.14089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142095
      },
      {
        "date": "2025-07-04",
        "close": 21.074441,
        "direction_boundary": 18.419456,
        "core_momentum": 0.14414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2025-07-11",
        "close": 21.018528,
        "direction_boundary": 18.705461,
        "core_momentum": 0.123657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142959
      },
      {
        "date": "2025-07-18",
        "close": 20.966966,
        "direction_boundary": 18.609714,
        "core_momentum": 0.126668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139693
      },
      {
        "date": "2025-07-25",
        "close": 21.14509,
        "direction_boundary": 18.609714,
        "core_momentum": 0.136239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139761
      },
      {
        "date": "2025-08-01",
        "close": 20.962279,
        "direction_boundary": 18.583601,
        "core_momentum": 0.127999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2025-08-08",
        "close": 21.138246,
        "direction_boundary": 18.487855,
        "core_momentum": 0.143358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140615
      },
      {
        "date": "2025-08-15",
        "close": 21.324058,
        "direction_boundary": 18.846113,
        "core_momentum": 0.131483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2025-08-22",
        "close": 21.399508,
        "direction_boundary": 19.051914,
        "core_momentum": 0.123221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140807
      },
      {
        "date": "2025-08-29",
        "close": 21.507967,
        "direction_boundary": 19.17014,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1403
      },
      {
        "date": "2025-09-05",
        "close": 21.506458,
        "direction_boundary": 18.968893,
        "core_momentum": 0.133775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2025-09-12",
        "close": 21.673014,
        "direction_boundary": 19.31147,
        "core_momentum": 0.122287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137601
      },
      {
        "date": "2025-09-19",
        "close": 21.673014,
        "direction_boundary": 19.417037,
        "core_momentum": 0.116185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13697
      },
      {
        "date": "2025-09-26",
        "close": 21.533081,
        "direction_boundary": 19.55882,
        "core_momentum": 0.10094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137262
      },
      {
        "date": "2025-10-03",
        "close": 21.876984,
        "direction_boundary": 19.637335,
        "core_momentum": 0.114051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074343
      },
      {
        "date": "2025-10-10",
        "close": 21.562586,
        "direction_boundary": 19.66377,
        "core_momentum": 0.096564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079828
      },
      {
        "date": "2025-10-17",
        "close": 21.55375,
        "direction_boundary": 19.770157,
        "core_momentum": 0.090216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079093
      },
      {
        "date": "2025-10-24",
        "close": 21.80665,
        "direction_boundary": 19.566249,
        "core_momentum": 0.114503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07412
      },
      {
        "date": "2025-10-31",
        "close": 21.854367,
        "direction_boundary": 19.411102,
        "core_momentum": 0.125869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070007
      },
      {
        "date": "2025-11-07",
        "close": 21.572455,
        "direction_boundary": 19.867855,
        "core_momentum": 0.085797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073852
      },
      {
        "date": "2025-11-14",
        "close": 21.657343,
        "direction_boundary": 19.489753,
        "core_momentum": 0.111217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069102
      },
      {
        "date": "2025-11-21",
        "close": 21.43117,
        "direction_boundary": 19.806406,
        "core_momentum": 0.082032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066376
      },
      {
        "date": "2025-11-28",
        "close": 22.146937,
        "direction_boundary": 20.0517,
        "core_momentum": 0.104492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076299
      },
      {
        "date": "2025-12-05",
        "close": 22.051707,
        "direction_boundary": 20.100759,
        "core_momentum": 0.097058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076813
      },
      {
        "date": "2025-12-12",
        "close": 21.896388,
        "direction_boundary": 19.832657,
        "core_momentum": 0.104057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078033
      },
      {
        "date": "2025-12-19",
        "close": 21.907783,
        "direction_boundary": 19.245036,
        "core_momentum": 0.13836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077149
      },
      {
        "date": "2025-12-26",
        "close": 22.14437,
        "direction_boundary": 19.396069,
        "core_momentum": 0.141694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07287
      },
      {
        "date": "2026-01-02",
        "close": 22.190722,
        "direction_boundary": 19.497476,
        "core_momentum": 0.138133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070813
      },
      {
        "date": "2026-01-09",
        "close": 22.446815,
        "direction_boundary": 19.437798,
        "core_momentum": 0.154802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071667
      },
      {
        "date": "2026-01-16",
        "close": 22.577181,
        "direction_boundary": 19.920605,
        "core_momentum": 0.133358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071432
      },
      {
        "date": "2026-01-23",
        "close": 22.745308,
        "direction_boundary": 20.074118,
        "core_momentum": 0.133066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071283
      },
      {
        "date": "2026-01-30",
        "close": 22.834762,
        "direction_boundary": 20.00296,
        "core_momentum": 0.141569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069336
      },
      {
        "date": "2026-02-06",
        "close": 22.8977,
        "direction_boundary": 20.083148,
        "core_momentum": 0.140145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068951
      },
      {
        "date": "2026-02-13",
        "close": 23.206706,
        "direction_boundary": 20.18826,
        "core_momentum": 0.149515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070011
      },
      {
        "date": "2026-02-20",
        "close": 23.228684,
        "direction_boundary": 20.169544,
        "core_momentum": 0.151671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070083
      },
      {
        "date": "2026-02-27",
        "close": 23.208562,
        "direction_boundary": 20.042349,
        "core_momentum": 0.157976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070242
      },
      {
        "date": "2026-03-06",
        "close": 22.5967,
        "direction_boundary": 19.806129,
        "core_momentum": 0.140894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081357
      },
      {
        "date": "2026-03-13",
        "close": 22.286354,
        "direction_boundary": 19.608766,
        "core_momentum": 0.136551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083729
      },
      {
        "date": "2026-03-20",
        "close": 21.882679,
        "direction_boundary": 19.876467,
        "core_momentum": 0.100934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08793
      },
      {
        "date": "2026-03-27",
        "close": 21.672489,
        "direction_boundary": 19.794182,
        "core_momentum": 0.094892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088532
      },
      {
        "date": "2026-04-03",
        "close": 22.247343,
        "direction_boundary": 18.32219,
        "core_momentum": 0.214229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09321
      },
      {
        "date": "2026-04-10",
        "close": 22.856197,
        "direction_boundary": 18.500475,
        "core_momentum": 0.235438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097404
      },
      {
        "date": "2026-04-17",
        "close": 23.230626,
        "direction_boundary": 18.785805,
        "core_momentum": 0.236605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09922
      },
      {
        "date": "2026-04-24",
        "close": 23.161138,
        "direction_boundary": 19.273629,
        "core_momentum": 0.201701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098706
      },
      {
        "date": "2026-05-01",
        "close": 23.554241,
        "direction_boundary": 19.697023,
        "core_momentum": 0.195827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100735
      },
      {
        "date": "2026-05-08",
        "close": 23.608902,
        "direction_boundary": 19.743044,
        "core_momentum": 0.195809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098116
      },
      {
        "date": "2026-05-15",
        "close": 23.382716,
        "direction_boundary": 20.172424,
        "core_momentum": 0.159143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099776
      },
      {
        "date": "2026-05-22",
        "close": 23.571511,
        "direction_boundary": 19.848258,
        "core_momentum": 0.187586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098077
      },
      {
        "date": "2026-05-29",
        "close": 23.869367,
        "direction_boundary": 20.172424,
        "core_momentum": 0.183267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089674
      },
      {
        "date": "2026-06-05",
        "close": 23.388084,
        "direction_boundary": 20.329877,
        "core_momentum": 0.150429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094864
      },
      {
        "date": "2026-06-12",
        "close": 23.474833,
        "direction_boundary": 20.433215,
        "core_momentum": 0.148857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093917
      },
      {
        "date": "2026-06-19",
        "close": 23.524547,
        "direction_boundary": 20.31496,
        "core_momentum": 0.157991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093869
      },
      {
        "date": "2026-06-26",
        "close": 23.590567,
        "direction_boundary": 20.773631,
        "core_momentum": 0.135602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093159
      },
      {
        "date": "2026-07-03",
        "close": 23.837743,
        "direction_boundary": 21.074441,
        "core_momentum": 0.131121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093812
      },
      {
        "date": "2026-07-10",
        "close": 23.949898,
        "direction_boundary": 21.018528,
        "core_momentum": 0.139466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093019
      },
      {
        "date": "2026-07-17",
        "close": 23.725,
        "direction_boundary": 20.966966,
        "core_momentum": 0.131542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094327
      },
      {
        "date": "2026-07-24",
        "close": 23.7,
        "direction_boundary": 21.14509,
        "core_momentum": 0.120828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094068
      },
      {
        "date": "2026-07-31",
        "close": 23.765,
        "direction_boundary": 20.962279,
        "core_momentum": 0.133703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094023
      },
      {
        "date": "2026-08-07",
        "close": 24.131,
        "direction_boundary": 21.138246,
        "core_momentum": 0.14158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.546165,
        "volume": 31506
      },
      {
        "date": "2023-08-25",
        "close": 15.611083,
        "volume": 22348
      },
      {
        "date": "2023-09-01",
        "close": 15.782083,
        "volume": 12616
      },
      {
        "date": "2023-09-08",
        "close": 15.627516,
        "volume": 31779
      },
      {
        "date": "2023-09-15",
        "close": 15.588849,
        "volume": 16696
      },
      {
        "date": "2023-09-22",
        "close": 15.441514,
        "volume": 16233
      },
      {
        "date": "2023-09-29",
        "close": 15.253253,
        "volume": 18399
      },
      {
        "date": "2023-10-06",
        "close": 15.019973,
        "volume": 18386
      },
      {
        "date": "2023-10-13",
        "close": 15.027145,
        "volume": 16727
      },
      {
        "date": "2023-10-20",
        "close": 14.697603,
        "volume": 34257
      },
      {
        "date": "2023-10-27",
        "close": 14.516354,
        "volume": 23621
      },
      {
        "date": "2023-11-03",
        "close": 15.426716,
        "volume": 35779
      },
      {
        "date": "2023-11-10",
        "close": 15.167201,
        "volume": 239392
      },
      {
        "date": "2023-11-17",
        "close": 15.571287,
        "volume": 16426
      },
      {
        "date": "2023-11-24",
        "close": 15.720533,
        "volume": 8033
      },
      {
        "date": "2023-12-01",
        "close": 16.052189,
        "volume": 25618
      },
      {
        "date": "2023-12-08",
        "close": 16.043898,
        "volume": 43213
      },
      {
        "date": "2023-12-15",
        "close": 16.394364,
        "volume": 55424
      },
      {
        "date": "2023-12-22",
        "close": 16.38602,
        "volume": 24702
      },
      {
        "date": "2023-12-29",
        "close": 16.502825,
        "volume": 13713
      },
      {
        "date": "2024-01-05",
        "close": 16.504827,
        "volume": 59921
      },
      {
        "date": "2024-01-12",
        "close": 16.673829,
        "volume": 15908
      },
      {
        "date": "2024-01-19",
        "close": 16.47658,
        "volume": 10023
      },
      {
        "date": "2024-01-26",
        "close": 16.679368,
        "volume": 40917
      },
      {
        "date": "2024-02-02",
        "close": 16.799732,
        "volume": 35105
      },
      {
        "date": "2024-02-09",
        "close": 16.824913,
        "volume": 24788
      },
      {
        "date": "2024-02-16",
        "close": 16.898586,
        "volume": 18561
      },
      {
        "date": "2024-02-23",
        "close": 17.019423,
        "volume": 10033
      },
      {
        "date": "2024-03-01",
        "close": 17.188984,
        "volume": 38649
      },
      {
        "date": "2024-03-08",
        "close": 17.268529,
        "volume": 50392
      },
      {
        "date": "2024-03-15",
        "close": 17.191728,
        "volume": 43885
      },
      {
        "date": "2024-03-22",
        "close": 17.40158,
        "volume": 34873
      },
      {
        "date": "2024-03-29",
        "close": 17.603701,
        "volume": 20172
      },
      {
        "date": "2024-04-05",
        "close": 17.425369,
        "volume": 39992
      },
      {
        "date": "2024-04-12",
        "close": 17.03847,
        "volume": 17955
      },
      {
        "date": "2024-04-19",
        "close": 16.904856,
        "volume": 17213
      },
      {
        "date": "2024-04-26",
        "close": 17.191234,
        "volume": 13953
      },
      {
        "date": "2024-05-03",
        "close": 17.48086,
        "volume": 18859
      },
      {
        "date": "2024-05-10",
        "close": 17.79391,
        "volume": 12810
      },
      {
        "date": "2024-05-17",
        "close": 18.000029,
        "volume": 22701
      },
      {
        "date": "2024-05-24",
        "close": 17.892528,
        "volume": 31989
      },
      {
        "date": "2024-05-31",
        "close": 17.912652,
        "volume": 24067
      },
      {
        "date": "2024-06-07",
        "close": 18.09463,
        "volume": 52557
      },
      {
        "date": "2024-06-14",
        "close": 18.0085,
        "volume": 30146
      },
      {
        "date": "2024-06-21",
        "close": 18.042415,
        "volume": 35985
      },
      {
        "date": "2024-06-28",
        "close": 18.208268,
        "volume": 33446
      },
      {
        "date": "2024-07-05",
        "close": 18.419456,
        "volume": 28723
      },
      {
        "date": "2024-07-12",
        "close": 18.705461,
        "volume": 70665
      },
      {
        "date": "2024-07-19",
        "close": 18.609714,
        "volume": 28401
      },
      {
        "date": "2024-07-26",
        "close": 18.609714,
        "volume": 25111
      },
      {
        "date": "2024-08-02",
        "close": 18.583601,
        "volume": 34646
      },
      {
        "date": "2024-08-09",
        "close": 18.487855,
        "volume": 10440
      },
      {
        "date": "2024-08-16",
        "close": 18.846113,
        "volume": 28807
      },
      {
        "date": "2024-08-23",
        "close": 19.051914,
        "volume": 33729
      },
      {
        "date": "2024-08-30",
        "close": 19.17014,
        "volume": 34359
      },
      {
        "date": "2024-09-06",
        "close": 18.968893,
        "volume": 30782
      },
      {
        "date": "2024-09-13",
        "close": 19.31147,
        "volume": 70776
      },
      {
        "date": "2024-09-20",
        "close": 19.417037,
        "volume": 66093
      },
      {
        "date": "2024-09-27",
        "close": 19.55882,
        "volume": 40618
      },
      {
        "date": "2024-10-04",
        "close": 19.637335,
        "volume": 27587
      },
      {
        "date": "2024-10-11",
        "close": 19.66377,
        "volume": 29461
      },
      {
        "date": "2024-10-18",
        "close": 19.770157,
        "volume": 21269
      },
      {
        "date": "2024-10-25",
        "close": 19.566249,
        "volume": 19783
      },
      {
        "date": "2024-11-01",
        "close": 19.411102,
        "volume": 49183
      },
      {
        "date": "2024-11-08",
        "close": 19.867855,
        "volume": 53346
      },
      {
        "date": "2024-11-15",
        "close": 19.489753,
        "volume": 50632
      },
      {
        "date": "2024-11-22",
        "close": 19.806406,
        "volume": 22878
      },
      {
        "date": "2024-11-29",
        "close": 20.0517,
        "volume": 24584
      },
      {
        "date": "2024-12-06",
        "close": 20.100759,
        "volume": 42488
      },
      {
        "date": "2024-12-13",
        "close": 19.832657,
        "volume": 31865
      },
      {
        "date": "2024-12-20",
        "close": 19.245036,
        "volume": 29072
      },
      {
        "date": "2024-12-27",
        "close": 19.396069,
        "volume": 21210
      },
      {
        "date": "2025-01-03",
        "close": 19.497476,
        "volume": 7963
      },
      {
        "date": "2025-01-10",
        "close": 19.437798,
        "volume": 48991
      },
      {
        "date": "2025-01-17",
        "close": 19.920605,
        "volume": 12220
      },
      {
        "date": "2025-01-24",
        "close": 20.074118,
        "volume": 130556
      },
      {
        "date": "2025-01-31",
        "close": 20.00296,
        "volume": 40461
      },
      {
        "date": "2025-02-07",
        "close": 20.083148,
        "volume": 54571
      },
      {
        "date": "2025-02-14",
        "close": 20.18826,
        "volume": 51990
      },
      {
        "date": "2025-02-21",
        "close": 20.169544,
        "volume": 19799
      },
      {
        "date": "2025-02-28",
        "close": 20.042349,
        "volume": 48972
      },
      {
        "date": "2025-03-07",
        "close": 19.806129,
        "volume": 38771
      },
      {
        "date": "2025-03-14",
        "close": 19.608766,
        "volume": 38230
      },
      {
        "date": "2025-03-21",
        "close": 19.876467,
        "volume": 14941
      },
      {
        "date": "2025-03-28",
        "close": 19.794182,
        "volume": 50497
      },
      {
        "date": "2025-04-04",
        "close": 18.32219,
        "volume": 73900
      },
      {
        "date": "2025-04-11",
        "close": 18.500475,
        "volume": 48939
      },
      {
        "date": "2025-04-18",
        "close": 18.785805,
        "volume": 38393
      },
      {
        "date": "2025-04-25",
        "close": 19.273629,
        "volume": 17676
      },
      {
        "date": "2025-05-02",
        "close": 19.697023,
        "volume": 21988
      },
      {
        "date": "2025-05-09",
        "close": 19.743044,
        "volume": 45109
      },
      {
        "date": "2025-05-16",
        "close": 20.172424,
        "volume": 49497
      },
      {
        "date": "2025-05-23",
        "close": 19.848258,
        "volume": 37488
      },
      {
        "date": "2025-05-30",
        "close": 20.172424,
        "volume": 24445
      },
      {
        "date": "2025-06-06",
        "close": 20.329877,
        "volume": 26604
      },
      {
        "date": "2025-06-13",
        "close": 20.433215,
        "volume": 57844
      },
      {
        "date": "2025-06-20",
        "close": 20.31496,
        "volume": 59237
      },
      {
        "date": "2025-06-27",
        "close": 20.773631,
        "volume": 45847
      },
      {
        "date": "2025-07-04",
        "close": 21.074441,
        "volume": 42029
      },
      {
        "date": "2025-07-11",
        "close": 21.018528,
        "volume": 52387
      },
      {
        "date": "2025-07-18",
        "close": 20.966966,
        "volume": 29281
      },
      {
        "date": "2025-07-25",
        "close": 21.14509,
        "volume": 74555
      },
      {
        "date": "2025-08-01",
        "close": 20.962279,
        "volume": 64643
      },
      {
        "date": "2025-08-08",
        "close": 21.138246,
        "volume": 41368
      },
      {
        "date": "2025-08-15",
        "close": 21.324058,
        "volume": 63364
      },
      {
        "date": "2025-08-22",
        "close": 21.399508,
        "volume": 70634
      },
      {
        "date": "2025-08-29",
        "close": 21.507967,
        "volume": 60439
      },
      {
        "date": "2025-09-05",
        "close": 21.506458,
        "volume": 26844
      },
      {
        "date": "2025-09-12",
        "close": 21.673014,
        "volume": 80690
      },
      {
        "date": "2025-09-19",
        "close": 21.673014,
        "volume": 240595
      },
      {
        "date": "2025-09-26",
        "close": 21.533081,
        "volume": 74851
      },
      {
        "date": "2025-10-03",
        "close": 21.876984,
        "volume": 40724
      },
      {
        "date": "2025-10-10",
        "close": 21.562586,
        "volume": 70716
      },
      {
        "date": "2025-10-17",
        "close": 21.55375,
        "volume": 50182
      },
      {
        "date": "2025-10-24",
        "close": 21.80665,
        "volume": 62291
      },
      {
        "date": "2025-10-31",
        "close": 21.854367,
        "volume": 67806
      },
      {
        "date": "2025-11-07",
        "close": 21.572455,
        "volume": 73116
      },
      {
        "date": "2025-11-14",
        "close": 21.657343,
        "volume": 75426
      },
      {
        "date": "2025-11-21",
        "close": 21.43117,
        "volume": 26234
      },
      {
        "date": "2025-11-28",
        "close": 22.146937,
        "volume": 39962
      },
      {
        "date": "2025-12-05",
        "close": 22.051707,
        "volume": 47461
      },
      {
        "date": "2025-12-12",
        "close": 21.896388,
        "volume": 83246
      },
      {
        "date": "2025-12-19",
        "close": 21.907783,
        "volume": 66594
      },
      {
        "date": "2025-12-26",
        "close": 22.14437,
        "volume": 65185
      },
      {
        "date": "2026-01-02",
        "close": 22.190722,
        "volume": 27222
      },
      {
        "date": "2026-01-09",
        "close": 22.446815,
        "volume": 160650
      },
      {
        "date": "2026-01-16",
        "close": 22.577181,
        "volume": 94959
      },
      {
        "date": "2026-01-23",
        "close": 22.745308,
        "volume": 96274
      },
      {
        "date": "2026-01-30",
        "close": 22.834762,
        "volume": 75024
      },
      {
        "date": "2026-02-06",
        "close": 22.8977,
        "volume": 127501
      },
      {
        "date": "2026-02-13",
        "close": 23.206706,
        "volume": 137165
      },
      {
        "date": "2026-02-20",
        "close": 23.228684,
        "volume": 72792
      },
      {
        "date": "2026-02-27",
        "close": 23.208562,
        "volume": 121533
      },
      {
        "date": "2026-03-06",
        "close": 22.5967,
        "volume": 92554
      },
      {
        "date": "2026-03-13",
        "close": 22.286354,
        "volume": 81839
      },
      {
        "date": "2026-03-20",
        "close": 21.882679,
        "volume": 72823
      },
      {
        "date": "2026-03-27",
        "close": 21.672489,
        "volume": 97408
      },
      {
        "date": "2026-04-03",
        "close": 22.247343,
        "volume": 50401
      },
      {
        "date": "2026-04-10",
        "close": 22.856197,
        "volume": 39127
      },
      {
        "date": "2026-04-17",
        "close": 23.230626,
        "volume": 58267
      },
      {
        "date": "2026-04-24",
        "close": 23.161138,
        "volume": 38844
      },
      {
        "date": "2026-05-01",
        "close": 23.554241,
        "volume": 116157
      },
      {
        "date": "2026-05-08",
        "close": 23.608902,
        "volume": 95769
      },
      {
        "date": "2026-05-15",
        "close": 23.382716,
        "volume": 84047
      },
      {
        "date": "2026-05-22",
        "close": 23.571511,
        "volume": 71340
      },
      {
        "date": "2026-05-29",
        "close": 23.869367,
        "volume": 32679
      },
      {
        "date": "2026-06-05",
        "close": 23.388084,
        "volume": 171763
      },
      {
        "date": "2026-06-12",
        "close": 23.474833,
        "volume": 59327
      },
      {
        "date": "2026-06-19",
        "close": 23.524547,
        "volume": 62518
      },
      {
        "date": "2026-06-26",
        "close": 23.590567,
        "volume": 44841
      },
      {
        "date": "2026-07-03",
        "close": 23.837743,
        "volume": 58528
      },
      {
        "date": "2026-07-10",
        "close": 23.949898,
        "volume": 169201
      },
      {
        "date": "2026-07-17",
        "close": 23.725,
        "volume": 168658
      },
      {
        "date": "2026-07-24",
        "close": 23.7,
        "volume": 69128
      },
      {
        "date": "2026-07-31",
        "close": 23.765,
        "volume": 59859
      },
      {
        "date": "2026-08-07",
        "close": 24.131,
        "volume": 148751
      }
    ],
    "sharemaestro_context": {
      "trend": 23.190195,
      "fair_value": 19.737682,
      "market_activity": 28.192093,
      "market_dynamics": 0.224779,
      "relative_strength": -6.54228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.012153,
        "directional_follow_through": 0.7292,
        "regime_survival": 0.9792,
        "conditional_difference": -0.000121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026988,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071608,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148857,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.046406,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.026389
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.101903
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.022291
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.021011
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.057172
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.549711
      }
    ]
  }
}