{
  "ticker": {
    "uuid": "df0447fd-d563-4aed-b632-c6916ac2944d",
    "symbol": "SWUSAH",
    "name": "UBS MSCI Switzerland H USD ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.005001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.402235,
    "boundary_margin": 0.313944,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142101,
    "volatility_stability": 0.5718,
    "risk_context": 0.7037,
    "current_regime": {
      "move": 0.555117,
      "interruption": -0.137079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.283236,
        "direction_boundary": 21.402332,
        "core_momentum": 0.041159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124379
      },
      {
        "date": "2023-08-25",
        "close": 22.306112,
        "direction_boundary": 21.170181,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123985
      },
      {
        "date": "2023-09-01",
        "close": 22.566923,
        "direction_boundary": 20.72821,
        "core_momentum": 0.088706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122227
      },
      {
        "date": "2023-09-08",
        "close": 22.27866,
        "direction_boundary": 20.736675,
        "core_momentum": 0.07436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112972
      },
      {
        "date": "2023-09-15",
        "close": 22.786594,
        "direction_boundary": 20.338598,
        "core_momentum": 0.120362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116253
      },
      {
        "date": "2023-09-22",
        "close": 22.490297,
        "direction_boundary": 19.611076,
        "core_momentum": 0.146816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117282
      },
      {
        "date": "2023-09-29",
        "close": 22.433861,
        "direction_boundary": 19.455505,
        "core_momentum": 0.153086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097375
      },
      {
        "date": "2023-10-06",
        "close": 22.043503,
        "direction_boundary": 20.045763,
        "core_momentum": 0.099659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10021
      },
      {
        "date": "2023-10-13",
        "close": 22.052906,
        "direction_boundary": 19.76207,
        "core_momentum": 0.115921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09726
      },
      {
        "date": "2023-10-20",
        "close": 21.135798,
        "direction_boundary": 19.981701,
        "core_momentum": 0.057758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110113
      },
      {
        "date": "2023-10-27",
        "close": 21.032333,
        "direction_boundary": 20.539927,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109101
      },
      {
        "date": "2023-11-03",
        "close": 21.55908,
        "direction_boundary": 20.640589,
        "core_momentum": 0.044499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115491
      },
      {
        "date": "2023-11-10",
        "close": 21.615519,
        "direction_boundary": 21.345234,
        "core_momentum": 0.012663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114961
      },
      {
        "date": "2023-11-17",
        "close": 22.146971,
        "direction_boundary": 21.18051,
        "core_momentum": 0.04563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120975
      },
      {
        "date": "2023-11-24",
        "close": 22.222221,
        "direction_boundary": 21.436745,
        "core_momentum": 0.036642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12104
      },
      {
        "date": "2023-12-01",
        "close": 22.339802,
        "direction_boundary": 21.423018,
        "core_momentum": 0.042794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12104
      },
      {
        "date": "2023-12-08",
        "close": 22.720753,
        "direction_boundary": 21.09815,
        "core_momentum": 0.076907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120933
      },
      {
        "date": "2023-12-15",
        "close": 22.955906,
        "direction_boundary": 20.636015,
        "core_momentum": 0.11242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120485
      },
      {
        "date": "2023-12-22",
        "close": 22.730158,
        "direction_boundary": 20.72295,
        "core_momentum": 0.096859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121039
      },
      {
        "date": "2023-12-29",
        "close": 22.734861,
        "direction_boundary": 20.69092,
        "core_momentum": 0.098784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120568
      },
      {
        "date": "2024-01-05",
        "close": 22.984125,
        "direction_boundary": 21.235418,
        "core_momentum": 0.082349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109959
      },
      {
        "date": "2024-01-12",
        "close": 23.007643,
        "direction_boundary": 21.734161,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108119
      },
      {
        "date": "2024-01-19",
        "close": 22.814812,
        "direction_boundary": 21.816523,
        "core_momentum": 0.045758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1078
      },
      {
        "date": "2024-01-26",
        "close": 23.327454,
        "direction_boundary": 21.848549,
        "core_momentum": 0.067689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109829
      },
      {
        "date": "2024-02-02",
        "close": 23.332155,
        "direction_boundary": 21.692978,
        "core_momentum": 0.075563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10634
      },
      {
        "date": "2024-02-09",
        "close": 22.951204,
        "direction_boundary": 21.784492,
        "core_momentum": 0.053557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108863
      },
      {
        "date": "2024-02-16",
        "close": 23.388592,
        "direction_boundary": 21.949215,
        "core_momentum": 0.065578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110303
      },
      {
        "date": "2024-02-23",
        "close": 23.637857,
        "direction_boundary": 22.113937,
        "core_momentum": 0.068912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110955
      },
      {
        "date": "2024-03-01",
        "close": 23.689592,
        "direction_boundary": 21.734161,
        "core_momentum": 0.08997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110126
      },
      {
        "date": "2024-03-08",
        "close": 24.065842,
        "direction_boundary": 21.002062,
        "core_momentum": 0.14588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109622
      },
      {
        "date": "2024-03-15",
        "close": 24.418573,
        "direction_boundary": 21.157637,
        "core_momentum": 0.154126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107304
      },
      {
        "date": "2024-03-22",
        "close": 24.352732,
        "direction_boundary": 20.974607,
        "core_momentum": 0.161058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105201
      },
      {
        "date": "2024-03-29",
        "close": 24.512636,
        "direction_boundary": 22.008696,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104991
      },
      {
        "date": "2024-04-05",
        "close": 24.094059,
        "direction_boundary": 22.150539,
        "core_momentum": 0.087741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10486
      },
      {
        "date": "2024-04-12",
        "close": 24.159904,
        "direction_boundary": 22.521166,
        "core_momentum": 0.072764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104777
      },
      {
        "date": "2024-04-19",
        "close": 23.694296,
        "direction_boundary": 22.878063,
        "core_momentum": 0.035678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08811
      },
      {
        "date": "2024-04-26",
        "close": 24.018812,
        "direction_boundary": 23.047359,
        "core_momentum": 0.04215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08794
      },
      {
        "date": "2024-05-03",
        "close": 24.028217,
        "direction_boundary": 23.152603,
        "core_momentum": 0.037819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083437
      },
      {
        "date": "2024-05-10",
        "close": 24.888885,
        "direction_boundary": 23.30817,
        "core_momentum": 0.067818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093808
      },
      {
        "date": "2024-05-17",
        "close": 25.60376,
        "direction_boundary": 23.299019,
        "core_momentum": 0.09892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095578
      },
      {
        "date": "2024-05-24",
        "close": 25.5144,
        "direction_boundary": 23.157177,
        "core_momentum": 0.101792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096367
      },
      {
        "date": "2024-05-31",
        "close": 25.547321,
        "direction_boundary": 22.974152,
        "core_momentum": 0.112003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096529
      },
      {
        "date": "2024-06-07",
        "close": 26.106991,
        "direction_boundary": 22.562347,
        "core_momentum": 0.157104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097904
      },
      {
        "date": "2024-06-14",
        "close": 25.631979,
        "direction_boundary": 22.850609,
        "core_momentum": 0.12172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102941
      },
      {
        "date": "2024-06-21",
        "close": 25.664898,
        "direction_boundary": 22.722492,
        "core_momentum": 0.129493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101024
      },
      {
        "date": "2024-06-28",
        "close": 25.744852,
        "direction_boundary": 22.89179,
        "core_momentum": 0.124633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100847
      },
      {
        "date": "2024-07-05",
        "close": 25.829506,
        "direction_boundary": 22.086481,
        "core_momentum": 0.169471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100475
      },
      {
        "date": "2024-07-12",
        "close": 26.47854,
        "direction_boundary": 22.429653,
        "core_momentum": 0.180515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104183
      },
      {
        "date": "2024-07-19",
        "close": 26.13051,
        "direction_boundary": 22.685888,
        "core_momentum": 0.15184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105664
      },
      {
        "date": "2024-07-26",
        "close": 26.008226,
        "direction_boundary": 23.061087,
        "core_momentum": 0.127797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103573
      },
      {
        "date": "2024-08-02",
        "close": 25.523808,
        "direction_boundary": 22.635555,
        "core_momentum": 0.127598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10828
      },
      {
        "date": "2024-08-09",
        "close": 25.566135,
        "direction_boundary": 22.530315,
        "core_momentum": 0.134744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104463
      },
      {
        "date": "2024-08-16",
        "close": 26.201056,
        "direction_boundary": 22.283236,
        "core_momentum": 0.175819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106335
      },
      {
        "date": "2024-08-23",
        "close": 26.492649,
        "direction_boundary": 22.306112,
        "core_momentum": 0.187686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106391
      },
      {
        "date": "2024-08-30",
        "close": 26.906525,
        "direction_boundary": 22.566923,
        "core_momentum": 0.192299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107438
      },
      {
        "date": "2024-09-06",
        "close": 25.718344,
        "direction_boundary": 22.27866,
        "core_momentum": 0.154394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126625
      },
      {
        "date": "2024-09-13",
        "close": 26.090094,
        "direction_boundary": 22.786594,
        "core_momentum": 0.144976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126588
      },
      {
        "date": "2024-09-20",
        "close": 25.631439,
        "direction_boundary": 22.490297,
        "core_momentum": 0.139667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129517
      },
      {
        "date": "2024-09-27",
        "close": 26.577711,
        "direction_boundary": 22.433861,
        "core_momentum": 0.184714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137898
      },
      {
        "date": "2024-10-04",
        "close": 26.075605,
        "direction_boundary": 22.043503,
        "core_momentum": 0.182916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138466
      },
      {
        "date": "2024-10-11",
        "close": 26.321831,
        "direction_boundary": 22.052906,
        "core_momentum": 0.193577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138745
      },
      {
        "date": "2024-10-18",
        "close": 26.727379,
        "direction_boundary": 21.135798,
        "core_momentum": 0.264555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135681
      },
      {
        "date": "2024-10-25",
        "close": 26.461845,
        "direction_boundary": 21.032333,
        "core_momentum": 0.258151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136502
      },
      {
        "date": "2024-11-01",
        "close": 26.133543,
        "direction_boundary": 21.55908,
        "core_momentum": 0.212183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138287
      },
      {
        "date": "2024-11-08",
        "close": 25.737656,
        "direction_boundary": 21.615519,
        "core_momentum": 0.190703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132546
      },
      {
        "date": "2024-11-15",
        "close": 25.361076,
        "direction_boundary": 22.146971,
        "core_momentum": 0.145126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128369
      },
      {
        "date": "2024-11-22",
        "close": 25.573505,
        "direction_boundary": 22.222221,
        "core_momentum": 0.150808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128841
      },
      {
        "date": "2024-11-29",
        "close": 25.549362,
        "direction_boundary": 22.339802,
        "core_momentum": 0.14367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128837
      },
      {
        "date": "2024-12-06",
        "close": 25.703861,
        "direction_boundary": 22.720753,
        "core_momentum": 0.131294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125354
      },
      {
        "date": "2024-12-13",
        "close": 25.612129,
        "direction_boundary": 22.955906,
        "core_momentum": 0.11571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122815
      },
      {
        "date": "2024-12-20",
        "close": 25.182442,
        "direction_boundary": 22.730158,
        "core_momentum": 0.107887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125
      },
      {
        "date": "2024-12-27",
        "close": 25.49143,
        "direction_boundary": 22.734861,
        "core_momentum": 0.121249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126188
      },
      {
        "date": "2025-01-03",
        "close": 25.49143,
        "direction_boundary": 22.984125,
        "core_momentum": 0.109089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126079
      },
      {
        "date": "2025-01-10",
        "close": 25.921116,
        "direction_boundary": 23.007643,
        "core_momentum": 0.126631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123294
      },
      {
        "date": "2025-01-17",
        "close": 26.215618,
        "direction_boundary": 22.814812,
        "core_momentum": 0.149061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123047
      },
      {
        "date": "2025-01-24",
        "close": 27.229483,
        "direction_boundary": 23.327454,
        "core_momentum": 0.167272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133473
      },
      {
        "date": "2025-01-31",
        "close": 27.915045,
        "direction_boundary": 23.332155,
        "core_momentum": 0.196419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133753
      },
      {
        "date": "2025-02-07",
        "close": 27.707447,
        "direction_boundary": 22.951204,
        "core_momentum": 0.207233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134592
      },
      {
        "date": "2025-02-14",
        "close": 28.450947,
        "direction_boundary": 23.388592,
        "core_momentum": 0.216445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135239
      },
      {
        "date": "2025-02-21",
        "close": 28.455772,
        "direction_boundary": 23.637857,
        "core_momentum": 0.203822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134809
      },
      {
        "date": "2025-02-28",
        "close": 28.489569,
        "direction_boundary": 23.689592,
        "core_momentum": 0.20262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133557
      },
      {
        "date": "2025-03-07",
        "close": 28.914427,
        "direction_boundary": 24.065842,
        "core_momentum": 0.201472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115724
      },
      {
        "date": "2025-03-14",
        "close": 28.347759,
        "direction_boundary": 24.418573,
        "core_momentum": 0.16091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119537
      },
      {
        "date": "2025-03-21",
        "close": 28.812952,
        "direction_boundary": 24.352732,
        "core_momentum": 0.183151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116905
      },
      {
        "date": "2025-03-28",
        "close": 28.522207,
        "direction_boundary": 24.512636,
        "core_momentum": 0.163572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109148
      },
      {
        "date": "2025-04-04",
        "close": 25.987871,
        "direction_boundary": 24.094059,
        "core_momentum": 0.078601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16996
      },
      {
        "date": "2025-04-11",
        "close": 24.950874,
        "direction_boundary": 24.159904,
        "core_momentum": 0.032739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178345
      },
      {
        "date": "2025-04-18",
        "close": 25.78919,
        "direction_boundary": 23.694296,
        "core_momentum": 0.088413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183426
      },
      {
        "date": "2025-04-25",
        "close": 26.880796,
        "direction_boundary": 24.018812,
        "core_momentum": 0.119156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192256
      },
      {
        "date": "2025-05-02",
        "close": 27.606911,
        "direction_boundary": 24.028217,
        "core_momentum": 0.148937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194574
      },
      {
        "date": "2025-05-09",
        "close": 27.397362,
        "direction_boundary": 24.888885,
        "core_momentum": 0.100787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193495
      },
      {
        "date": "2025-05-16",
        "close": 27.801842,
        "direction_boundary": 25.60376,
        "core_momentum": 0.08585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192578
      },
      {
        "date": "2025-05-23",
        "close": 27.81646,
        "direction_boundary": 25.5144,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192493
      },
      {
        "date": "2025-05-30",
        "close": 27.728743,
        "direction_boundary": 25.547321,
        "core_momentum": 0.085388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192613
      },
      {
        "date": "2025-06-06",
        "close": 28.318403,
        "direction_boundary": 26.106991,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194181
      },
      {
        "date": "2025-06-13",
        "close": 27.860317,
        "direction_boundary": 25.631979,
        "core_momentum": 0.086936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195934
      },
      {
        "date": "2025-06-20",
        "close": 27.382742,
        "direction_boundary": 25.664898,
        "core_momentum": 0.066934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196011
      },
      {
        "date": "2025-06-27",
        "close": 27.465588,
        "direction_boundary": 25.744852,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195583
      },
      {
        "date": "2025-07-04",
        "close": 27.582544,
        "direction_boundary": 25.829506,
        "core_momentum": 0.06787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195547
      },
      {
        "date": "2025-07-11",
        "close": 27.645897,
        "direction_boundary": 26.47854,
        "core_momentum": 0.044087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194549
      },
      {
        "date": "2025-07-18",
        "close": 27.689756,
        "direction_boundary": 26.13051,
        "core_momentum": 0.059671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194134
      },
      {
        "date": "2025-07-25",
        "close": 27.631275,
        "direction_boundary": 26.008226,
        "core_momentum": 0.062405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187166
      },
      {
        "date": "2025-08-01",
        "close": 27.446091,
        "direction_boundary": 25.523808,
        "core_momentum": 0.075313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184063
      },
      {
        "date": "2025-08-08",
        "close": 27.402235,
        "direction_boundary": 25.566135,
        "core_momentum": 0.071818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183809
      },
      {
        "date": "2025-08-15",
        "close": 27.874941,
        "direction_boundary": 26.201056,
        "core_momentum": 0.063886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181509
      },
      {
        "date": "2025-08-22",
        "close": 28.430487,
        "direction_boundary": 26.492649,
        "core_momentum": 0.073146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183729
      },
      {
        "date": "2025-08-29",
        "close": 28.313528,
        "direction_boundary": 26.906525,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183806
      },
      {
        "date": "2025-09-05",
        "close": 28.550909,
        "direction_boundary": 25.718344,
        "core_momentum": 0.110138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182966
      },
      {
        "date": "2025-09-12",
        "close": 28.294449,
        "direction_boundary": 26.090094,
        "core_momentum": 0.08449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181295
      },
      {
        "date": "2025-09-19",
        "close": 28.107038,
        "direction_boundary": 25.631439,
        "core_momentum": 0.096584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179943
      },
      {
        "date": "2025-09-26",
        "close": 27.608912,
        "direction_boundary": 26.577711,
        "core_momentum": 0.038799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18105
      },
      {
        "date": "2025-10-03",
        "close": 28.915874,
        "direction_boundary": 26.075605,
        "core_momentum": 0.108924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137639
      },
      {
        "date": "2025-10-10",
        "close": 29.241381,
        "direction_boundary": 26.321831,
        "core_momentum": 0.110917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121732
      },
      {
        "date": "2025-10-17",
        "close": 29.201923,
        "direction_boundary": 26.727379,
        "core_momentum": 0.092585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115702
      },
      {
        "date": "2025-10-24",
        "close": 29.189001,
        "direction_boundary": 26.461845,
        "core_momentum": 0.10306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103034
      },
      {
        "date": "2025-10-31",
        "close": 28.511456,
        "direction_boundary": 26.133543,
        "core_momentum": 0.090991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103636
      },
      {
        "date": "2025-11-07",
        "close": 28.610094,
        "direction_boundary": 25.737656,
        "core_momentum": 0.111604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102877
      },
      {
        "date": "2025-11-14",
        "close": 29.414,
        "direction_boundary": 25.361076,
        "core_momentum": 0.159809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107656
      },
      {
        "date": "2025-11-21",
        "close": 29.418932,
        "direction_boundary": 25.573505,
        "core_momentum": 0.150368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107668
      },
      {
        "date": "2025-11-28",
        "close": 29.892395,
        "direction_boundary": 25.549362,
        "core_momentum": 0.169986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109039
      },
      {
        "date": "2025-12-05",
        "close": 30.15872,
        "direction_boundary": 25.703861,
        "core_momentum": 0.173315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106257
      },
      {
        "date": "2025-12-12",
        "close": 29.778959,
        "direction_boundary": 25.612129,
        "core_momentum": 0.16269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105088
      },
      {
        "date": "2025-12-19",
        "close": 30.553272,
        "direction_boundary": 25.182442,
        "core_momentum": 0.213277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105742
      },
      {
        "date": "2025-12-26",
        "close": 30.878778,
        "direction_boundary": 25.49143,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106092
      },
      {
        "date": "2026-01-02",
        "close": 30.794935,
        "direction_boundary": 25.49143,
        "core_momentum": 0.208051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106565
      },
      {
        "date": "2026-01-09",
        "close": 31.179628,
        "direction_boundary": 25.921116,
        "core_momentum": 0.202866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107119
      },
      {
        "date": "2026-01-16",
        "close": 31.505135,
        "direction_boundary": 26.215618,
        "core_momentum": 0.20177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107314
      },
      {
        "date": "2026-01-23",
        "close": 31.071125,
        "direction_boundary": 27.229483,
        "core_momentum": 0.141084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110068
      },
      {
        "date": "2026-01-30",
        "close": 31.002077,
        "direction_boundary": 27.915045,
        "core_momentum": 0.110587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109324
      },
      {
        "date": "2026-02-06",
        "close": 31.810911,
        "direction_boundary": 27.707447,
        "core_momentum": 0.1481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112708
      },
      {
        "date": "2026-02-13",
        "close": 31.909552,
        "direction_boundary": 28.450947,
        "core_momentum": 0.121564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11155
      },
      {
        "date": "2026-02-20",
        "close": 32.452061,
        "direction_boundary": 28.455772,
        "core_momentum": 0.140439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11087
      },
      {
        "date": "2026-02-27",
        "close": 32.881142,
        "direction_boundary": 28.489569,
        "core_momentum": 0.154147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110585
      },
      {
        "date": "2026-03-06",
        "close": 30.765345,
        "direction_boundary": 28.914427,
        "core_momentum": 0.064014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149092
      },
      {
        "date": "2026-03-13",
        "close": 30.548658,
        "direction_boundary": 28.347759,
        "core_momentum": 0.077639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148804
      },
      {
        "date": "2026-03-20",
        "close": 29.553265,
        "direction_boundary": 28.812952,
        "core_momentum": 0.025694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156549
      },
      {
        "date": "2026-03-27",
        "close": 30.225155,
        "direction_boundary": 28.522207,
        "core_momentum": 0.059706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156339
      },
      {
        "date": "2026-04-03",
        "close": 31.125988,
        "direction_boundary": 25.987871,
        "core_momentum": 0.197712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148666
      },
      {
        "date": "2026-04-10",
        "close": 31.792902,
        "direction_boundary": 24.950874,
        "core_momentum": 0.27422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150429
      },
      {
        "date": "2026-04-17",
        "close": 32.419998,
        "direction_boundary": 25.78919,
        "core_momentum": 0.257116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15194
      },
      {
        "date": "2026-04-24",
        "close": 32.080002,
        "direction_boundary": 26.880796,
        "core_momentum": 0.193417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153174
      },
      {
        "date": "2026-05-01",
        "close": 32.009998,
        "direction_boundary": 27.606911,
        "core_momentum": 0.159492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148406
      },
      {
        "date": "2026-05-08",
        "close": 32.25,
        "direction_boundary": 27.397362,
        "core_momentum": 0.177121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148456
      },
      {
        "date": "2026-05-15",
        "close": 32.509998,
        "direction_boundary": 27.801842,
        "core_momentum": 0.169347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2026-05-22",
        "close": 33.220001,
        "direction_boundary": 27.81646,
        "core_momentum": 0.194257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146742
      },
      {
        "date": "2026-05-29",
        "close": 33.200001,
        "direction_boundary": 27.728743,
        "core_momentum": 0.197314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145989
      },
      {
        "date": "2026-06-05",
        "close": 32.855,
        "direction_boundary": 28.318403,
        "core_momentum": 0.1602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147163
      },
      {
        "date": "2026-06-12",
        "close": 33.43,
        "direction_boundary": 27.860317,
        "core_momentum": 0.199915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146536
      },
      {
        "date": "2026-06-19",
        "close": 33.869999,
        "direction_boundary": 27.382742,
        "core_momentum": 0.23691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2026-06-26",
        "close": 34.529999,
        "direction_boundary": 27.465588,
        "core_momentum": 0.25721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145208
      },
      {
        "date": "2026-07-03",
        "close": 35.200001,
        "direction_boundary": 27.582544,
        "core_momentum": 0.276169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14627
      },
      {
        "date": "2026-07-10",
        "close": 34.965,
        "direction_boundary": 27.645897,
        "core_momentum": 0.264745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14677
      },
      {
        "date": "2026-07-17",
        "close": 35.055,
        "direction_boundary": 27.689756,
        "core_momentum": 0.265992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146534
      },
      {
        "date": "2026-07-24",
        "close": 35.040001,
        "direction_boundary": 27.631275,
        "core_momentum": 0.268128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144405
      },
      {
        "date": "2026-07-31",
        "close": 35.564999,
        "direction_boundary": 27.446091,
        "core_momentum": 0.295813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14473
      },
      {
        "date": "2026-08-07",
        "close": 36.005001,
        "direction_boundary": 27.402235,
        "core_momentum": 0.313944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.283236,
        "volume": 9276
      },
      {
        "date": "2023-08-25",
        "close": 22.306112,
        "volume": 15010
      },
      {
        "date": "2023-09-01",
        "close": 22.566923,
        "volume": 14270
      },
      {
        "date": "2023-09-08",
        "close": 22.27866,
        "volume": 68456
      },
      {
        "date": "2023-09-15",
        "close": 22.786594,
        "volume": 2980
      },
      {
        "date": "2023-09-22",
        "close": 22.490297,
        "volume": 104530
      },
      {
        "date": "2023-09-29",
        "close": 22.433861,
        "volume": 8755
      },
      {
        "date": "2023-10-06",
        "close": 22.043503,
        "volume": 14196
      },
      {
        "date": "2023-10-13",
        "close": 22.052906,
        "volume": 24107
      },
      {
        "date": "2023-10-20",
        "close": 21.135798,
        "volume": 14814
      },
      {
        "date": "2023-10-27",
        "close": 21.032333,
        "volume": 14096
      },
      {
        "date": "2023-11-03",
        "close": 21.55908,
        "volume": 4548
      },
      {
        "date": "2023-11-10",
        "close": 21.615519,
        "volume": 170048
      },
      {
        "date": "2023-11-17",
        "close": 22.146971,
        "volume": 374104
      },
      {
        "date": "2023-11-24",
        "close": 22.222221,
        "volume": 58774
      },
      {
        "date": "2023-12-01",
        "close": 22.339802,
        "volume": 41069
      },
      {
        "date": "2023-12-08",
        "close": 22.720753,
        "volume": 30707
      },
      {
        "date": "2023-12-15",
        "close": 22.955906,
        "volume": 20906
      },
      {
        "date": "2023-12-22",
        "close": 22.730158,
        "volume": 7031
      },
      {
        "date": "2023-12-29",
        "close": 22.734861,
        "volume": 3080
      },
      {
        "date": "2024-01-05",
        "close": 22.984125,
        "volume": 48171
      },
      {
        "date": "2024-01-12",
        "close": 23.007643,
        "volume": 50586
      },
      {
        "date": "2024-01-19",
        "close": 22.814812,
        "volume": 27056
      },
      {
        "date": "2024-01-26",
        "close": 23.327454,
        "volume": 29580
      },
      {
        "date": "2024-02-02",
        "close": 23.332155,
        "volume": 37642
      },
      {
        "date": "2024-02-09",
        "close": 22.951204,
        "volume": 69180
      },
      {
        "date": "2024-02-16",
        "close": 23.388592,
        "volume": 619669
      },
      {
        "date": "2024-02-23",
        "close": 23.637857,
        "volume": 48651
      },
      {
        "date": "2024-03-01",
        "close": 23.689592,
        "volume": 58874
      },
      {
        "date": "2024-03-08",
        "close": 24.065842,
        "volume": 13652
      },
      {
        "date": "2024-03-15",
        "close": 24.418573,
        "volume": 49789
      },
      {
        "date": "2024-03-22",
        "close": 24.352732,
        "volume": 44897
      },
      {
        "date": "2024-03-29",
        "close": 24.512636,
        "volume": 76683
      },
      {
        "date": "2024-04-05",
        "close": 24.094059,
        "volume": 43918
      },
      {
        "date": "2024-04-12",
        "close": 24.159904,
        "volume": 35444
      },
      {
        "date": "2024-04-19",
        "close": 23.694296,
        "volume": 33291
      },
      {
        "date": "2024-04-26",
        "close": 24.018812,
        "volume": 19964
      },
      {
        "date": "2024-05-03",
        "close": 24.028217,
        "volume": 29786
      },
      {
        "date": "2024-05-10",
        "close": 24.888885,
        "volume": 14270
      },
      {
        "date": "2024-05-17",
        "close": 25.60376,
        "volume": 27201
      },
      {
        "date": "2024-05-24",
        "close": 25.5144,
        "volume": 94248
      },
      {
        "date": "2024-05-31",
        "close": 25.547321,
        "volume": 60233
      },
      {
        "date": "2024-06-07",
        "close": 26.106991,
        "volume": 125557
      },
      {
        "date": "2024-06-14",
        "close": 25.631979,
        "volume": 39341
      },
      {
        "date": "2024-06-21",
        "close": 25.664898,
        "volume": 48924
      },
      {
        "date": "2024-06-28",
        "close": 25.744852,
        "volume": 173627
      },
      {
        "date": "2024-07-05",
        "close": 25.829506,
        "volume": 147902
      },
      {
        "date": "2024-07-12",
        "close": 26.47854,
        "volume": 70954
      },
      {
        "date": "2024-07-19",
        "close": 26.13051,
        "volume": 66135
      },
      {
        "date": "2024-07-26",
        "close": 26.008226,
        "volume": 61208
      },
      {
        "date": "2024-08-02",
        "close": 25.523808,
        "volume": 21315
      },
      {
        "date": "2024-08-09",
        "close": 25.566135,
        "volume": 66307
      },
      {
        "date": "2024-08-16",
        "close": 26.201056,
        "volume": 82784
      },
      {
        "date": "2024-08-23",
        "close": 26.492649,
        "volume": 127199
      },
      {
        "date": "2024-08-30",
        "close": 26.906525,
        "volume": 103924
      },
      {
        "date": "2024-09-06",
        "close": 25.718344,
        "volume": 89240
      },
      {
        "date": "2024-09-13",
        "close": 26.090094,
        "volume": 121641
      },
      {
        "date": "2024-09-20",
        "close": 25.631439,
        "volume": 39196
      },
      {
        "date": "2024-09-27",
        "close": 26.577711,
        "volume": 75925
      },
      {
        "date": "2024-10-04",
        "close": 26.075605,
        "volume": 45584
      },
      {
        "date": "2024-10-11",
        "close": 26.321831,
        "volume": 65575
      },
      {
        "date": "2024-10-18",
        "close": 26.727379,
        "volume": 56429
      },
      {
        "date": "2024-10-25",
        "close": 26.461845,
        "volume": 194140
      },
      {
        "date": "2024-11-01",
        "close": 26.133543,
        "volume": 59952
      },
      {
        "date": "2024-11-08",
        "close": 25.737656,
        "volume": 59968
      },
      {
        "date": "2024-11-15",
        "close": 25.361076,
        "volume": 100530
      },
      {
        "date": "2024-11-22",
        "close": 25.573505,
        "volume": 144082
      },
      {
        "date": "2024-11-29",
        "close": 25.549362,
        "volume": 67604
      },
      {
        "date": "2024-12-06",
        "close": 25.703861,
        "volume": 74669
      },
      {
        "date": "2024-12-13",
        "close": 25.612129,
        "volume": 61179
      },
      {
        "date": "2024-12-20",
        "close": 25.182442,
        "volume": 54424
      },
      {
        "date": "2024-12-27",
        "close": 25.49143,
        "volume": 33279
      },
      {
        "date": "2025-01-03",
        "close": 25.49143,
        "volume": 2417
      },
      {
        "date": "2025-01-10",
        "close": 25.921116,
        "volume": 18070
      },
      {
        "date": "2025-01-17",
        "close": 26.215618,
        "volume": 42623
      },
      {
        "date": "2025-01-24",
        "close": 27.229483,
        "volume": 104184
      },
      {
        "date": "2025-01-31",
        "close": 27.915045,
        "volume": 61420
      },
      {
        "date": "2025-02-07",
        "close": 27.707447,
        "volume": 57724
      },
      {
        "date": "2025-02-14",
        "close": 28.450947,
        "volume": 32408
      },
      {
        "date": "2025-02-21",
        "close": 28.455772,
        "volume": 45048
      },
      {
        "date": "2025-02-28",
        "close": 28.489569,
        "volume": 18264
      },
      {
        "date": "2025-03-07",
        "close": 28.914427,
        "volume": 57429
      },
      {
        "date": "2025-03-14",
        "close": 28.347759,
        "volume": 88599
      },
      {
        "date": "2025-03-21",
        "close": 28.812952,
        "volume": 105742
      },
      {
        "date": "2025-03-28",
        "close": 28.522207,
        "volume": 53946
      },
      {
        "date": "2025-04-04",
        "close": 25.987871,
        "volume": 122364
      },
      {
        "date": "2025-04-11",
        "close": 24.950874,
        "volume": 109005
      },
      {
        "date": "2025-04-18",
        "close": 25.78919,
        "volume": 24851
      },
      {
        "date": "2025-04-25",
        "close": 26.880796,
        "volume": 55761
      },
      {
        "date": "2025-05-02",
        "close": 27.606911,
        "volume": 367264
      },
      {
        "date": "2025-05-09",
        "close": 27.397362,
        "volume": 71087
      },
      {
        "date": "2025-05-16",
        "close": 27.801842,
        "volume": 91934
      },
      {
        "date": "2025-05-23",
        "close": 27.81646,
        "volume": 40577
      },
      {
        "date": "2025-05-30",
        "close": 27.728743,
        "volume": 55867
      },
      {
        "date": "2025-06-06",
        "close": 28.318403,
        "volume": 79446
      },
      {
        "date": "2025-06-13",
        "close": 27.860317,
        "volume": 35746
      },
      {
        "date": "2025-06-20",
        "close": 27.382742,
        "volume": 42188
      },
      {
        "date": "2025-06-27",
        "close": 27.465588,
        "volume": 184065
      },
      {
        "date": "2025-07-04",
        "close": 27.582544,
        "volume": 166996
      },
      {
        "date": "2025-07-11",
        "close": 27.645897,
        "volume": 153891
      },
      {
        "date": "2025-07-18",
        "close": 27.689756,
        "volume": 34638
      },
      {
        "date": "2025-07-25",
        "close": 27.631275,
        "volume": 71045
      },
      {
        "date": "2025-08-01",
        "close": 27.446091,
        "volume": 742039
      },
      {
        "date": "2025-08-08",
        "close": 27.402235,
        "volume": 42096
      },
      {
        "date": "2025-08-15",
        "close": 27.874941,
        "volume": 27533
      },
      {
        "date": "2025-08-22",
        "close": 28.430487,
        "volume": 53255
      },
      {
        "date": "2025-08-29",
        "close": 28.313528,
        "volume": 42934
      },
      {
        "date": "2025-09-05",
        "close": 28.550909,
        "volume": 82151
      },
      {
        "date": "2025-09-12",
        "close": 28.294449,
        "volume": 47541
      },
      {
        "date": "2025-09-19",
        "close": 28.107038,
        "volume": 44044
      },
      {
        "date": "2025-09-26",
        "close": 27.608912,
        "volume": 70847
      },
      {
        "date": "2025-10-03",
        "close": 28.915874,
        "volume": 54757
      },
      {
        "date": "2025-10-10",
        "close": 29.241381,
        "volume": 49159
      },
      {
        "date": "2025-10-17",
        "close": 29.201923,
        "volume": 93546
      },
      {
        "date": "2025-10-24",
        "close": 29.189001,
        "volume": 17837
      },
      {
        "date": "2025-10-31",
        "close": 28.511456,
        "volume": 57448
      },
      {
        "date": "2025-11-07",
        "close": 28.610094,
        "volume": 47834
      },
      {
        "date": "2025-11-14",
        "close": 29.414,
        "volume": 26054
      },
      {
        "date": "2025-11-21",
        "close": 29.418932,
        "volume": 40291
      },
      {
        "date": "2025-11-28",
        "close": 29.892395,
        "volume": 22388
      },
      {
        "date": "2025-12-05",
        "close": 30.15872,
        "volume": 43028
      },
      {
        "date": "2025-12-12",
        "close": 29.778959,
        "volume": 26522
      },
      {
        "date": "2025-12-19",
        "close": 30.553272,
        "volume": 61319
      },
      {
        "date": "2025-12-26",
        "close": 30.878778,
        "volume": 7287
      },
      {
        "date": "2026-01-02",
        "close": 30.794935,
        "volume": 6015
      },
      {
        "date": "2026-01-09",
        "close": 31.179628,
        "volume": 33198
      },
      {
        "date": "2026-01-16",
        "close": 31.505135,
        "volume": 42008
      },
      {
        "date": "2026-01-23",
        "close": 31.071125,
        "volume": 36248
      },
      {
        "date": "2026-01-30",
        "close": 31.002077,
        "volume": 42419
      },
      {
        "date": "2026-02-06",
        "close": 31.810911,
        "volume": 42440
      },
      {
        "date": "2026-02-13",
        "close": 31.909552,
        "volume": 88856
      },
      {
        "date": "2026-02-20",
        "close": 32.452061,
        "volume": 20611
      },
      {
        "date": "2026-02-27",
        "close": 32.881142,
        "volume": 31032
      },
      {
        "date": "2026-03-06",
        "close": 30.765345,
        "volume": 61953
      },
      {
        "date": "2026-03-13",
        "close": 30.548658,
        "volume": 57465
      },
      {
        "date": "2026-03-20",
        "close": 29.553265,
        "volume": 45633
      },
      {
        "date": "2026-03-27",
        "close": 30.225155,
        "volume": 38958
      },
      {
        "date": "2026-04-03",
        "close": 31.125988,
        "volume": 28164
      },
      {
        "date": "2026-04-10",
        "close": 31.792902,
        "volume": 35304
      },
      {
        "date": "2026-04-17",
        "close": 32.419998,
        "volume": 29806
      },
      {
        "date": "2026-04-24",
        "close": 32.080002,
        "volume": 34399
      },
      {
        "date": "2026-05-01",
        "close": 32.009998,
        "volume": 57133
      },
      {
        "date": "2026-05-08",
        "close": 32.25,
        "volume": 43560
      },
      {
        "date": "2026-05-15",
        "close": 32.509998,
        "volume": 58270
      },
      {
        "date": "2026-05-22",
        "close": 33.220001,
        "volume": 32877
      },
      {
        "date": "2026-05-29",
        "close": 33.200001,
        "volume": 49961
      },
      {
        "date": "2026-06-05",
        "close": 32.855,
        "volume": 3334
      },
      {
        "date": "2026-06-12",
        "close": 33.43,
        "volume": 9225
      },
      {
        "date": "2026-06-19",
        "close": 33.869999,
        "volume": 7920
      },
      {
        "date": "2026-06-26",
        "close": 34.529999,
        "volume": 8620
      },
      {
        "date": "2026-07-03",
        "close": 35.200001,
        "volume": 1574
      },
      {
        "date": "2026-07-10",
        "close": 34.965,
        "volume": 12511
      },
      {
        "date": "2026-07-17",
        "close": 35.055,
        "volume": 28752
      },
      {
        "date": "2026-07-24",
        "close": 35.040001,
        "volume": 38024
      },
      {
        "date": "2026-07-31",
        "close": 35.564999,
        "volume": 97198
      },
      {
        "date": "2026-08-07",
        "close": 36.005001,
        "volume": 89422
      }
    ],
    "sharemaestro_context": {
      "trend": 32.694944,
      "fair_value": 27.264935,
      "market_activity": 87.04458,
      "market_dynamics": 1.664846,
      "relative_strength": 4.19936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007915,
        "directional_follow_through": 0.6136,
        "regime_survival": 1.0,
        "conditional_difference": -0.002186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01075,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.015399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083329,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148937,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.052078,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.141031
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.049004
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.097386
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.555117
      }
    ]
  }
}