{
  "ticker": {
    "uuid": "df056ad2-484e-45c4-9979-554eff77930a",
    "symbol": "007860",
    "name": "Seoyon Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7980.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9023.050781,
    "boundary_margin": -0.115598,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.375529,
    "volatility_stability": 1.1692,
    "risk_context": 0.2663,
    "current_regime": {
      "move": -0.097285,
      "interruption": 0.071708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.966,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7210.467285,
        "direction_boundary": 6404.681152,
        "core_momentum": 0.125812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326683
      },
      {
        "date": "2023-08-25",
        "close": 6857.831543,
        "direction_boundary": 6349.78418,
        "core_momentum": 0.08001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329254
      },
      {
        "date": "2023-09-01",
        "close": 7034.149414,
        "direction_boundary": 5956.353516,
        "core_momentum": 0.180949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329835
      },
      {
        "date": "2023-09-08",
        "close": 6997.029785,
        "direction_boundary": 5443.979004,
        "core_momentum": 0.285279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322413
      },
      {
        "date": "2023-09-15",
        "close": 7293.985352,
        "direction_boundary": 5700.166504,
        "core_momentum": 0.279609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303746
      },
      {
        "date": "2023-09-22",
        "close": 6885.671387,
        "direction_boundary": 5297.586426,
        "core_momentum": 0.299775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313868
      },
      {
        "date": "2023-09-29",
        "close": 6755.75293,
        "direction_boundary": 4629.669434,
        "core_momentum": 0.45923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297923
      },
      {
        "date": "2023-10-06",
        "close": 6700.07373,
        "direction_boundary": 4959.053711,
        "core_momentum": 0.351079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295839
      },
      {
        "date": "2023-10-13",
        "close": 6542.31543,
        "direction_boundary": 4821.810547,
        "core_momentum": 0.356817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296293
      },
      {
        "date": "2023-10-20",
        "close": 6189.680176,
        "direction_boundary": 4693.716309,
        "core_momentum": 0.318716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300085
      },
      {
        "date": "2023-10-27",
        "close": 6171.120605,
        "direction_boundary": 4721.165527,
        "core_momentum": 0.307118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299623
      },
      {
        "date": "2023-11-03",
        "close": 6477.356445,
        "direction_boundary": 4766.912598,
        "core_momentum": 0.358816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304599
      },
      {
        "date": "2023-11-10",
        "close": 6533.035645,
        "direction_boundary": 5004.80127,
        "core_momentum": 0.305354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263242
      },
      {
        "date": "2023-11-17",
        "close": 7488.863281,
        "direction_boundary": 6853.008789,
        "core_momentum": 0.092785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332362
      },
      {
        "date": "2023-11-24",
        "close": 7822.938965,
        "direction_boundary": 7136.64502,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338621
      },
      {
        "date": "2023-12-01",
        "close": 7423.904297,
        "direction_boundary": 7511.776367,
        "core_momentum": -0.011698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345324
      },
      {
        "date": "2023-12-08",
        "close": 7015.589355,
        "direction_boundary": 7200.691406,
        "core_momentum": -0.025706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352327
      },
      {
        "date": "2023-12-15",
        "close": 7470.303223,
        "direction_boundary": 6917.055664,
        "core_momentum": 0.079983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364935
      },
      {
        "date": "2023-12-22",
        "close": 7618.78125,
        "direction_boundary": 6432.130371,
        "core_momentum": 0.184488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36593
      },
      {
        "date": "2023-12-29",
        "close": 8121.820801,
        "direction_boundary": 6430.957031,
        "core_momentum": 0.262926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371432
      },
      {
        "date": "2024-01-05",
        "close": 7516.702637,
        "direction_boundary": 6514.476074,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379741
      },
      {
        "date": "2024-01-12",
        "close": 7318.148438,
        "direction_boundary": 6774.3125,
        "core_momentum": 0.080279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378214
      },
      {
        "date": "2024-01-19",
        "close": 7147.958984,
        "direction_boundary": 6709.353516,
        "core_momentum": 0.065372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373987
      },
      {
        "date": "2024-01-26",
        "close": 6958.859375,
        "direction_boundary": 7080.54834,
        "core_momentum": -0.017186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358866
      },
      {
        "date": "2024-02-02",
        "close": 9020.043945,
        "direction_boundary": 7145.507813,
        "core_momentum": 0.262338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512423
      },
      {
        "date": "2024-02-09",
        "close": 11251.416992,
        "direction_boundary": 7126.948242,
        "core_momentum": 0.578715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586285
      },
      {
        "date": "2024-02-16",
        "close": 11752.530273,
        "direction_boundary": 7284.706055,
        "core_momentum": 0.613316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577079
      },
      {
        "date": "2024-02-23",
        "close": 10372.104492,
        "direction_boundary": 7553.822754,
        "core_momentum": 0.373093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603662
      },
      {
        "date": "2024-03-01",
        "close": 10305.918945,
        "direction_boundary": 7720.859863,
        "core_momentum": 0.334815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604273
      },
      {
        "date": "2024-03-08",
        "close": 9870.990234,
        "direction_boundary": 8073.495605,
        "core_momentum": 0.222641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609033
      },
      {
        "date": "2024-03-15",
        "close": 11223.051758,
        "direction_boundary": 7368.225098,
        "core_momentum": 0.523169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628688
      },
      {
        "date": "2024-03-22",
        "close": 10788.123047,
        "direction_boundary": 7312.545898,
        "core_momentum": 0.47529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624909
      },
      {
        "date": "2024-03-29",
        "close": 10097.910156,
        "direction_boundary": 7822.938965,
        "core_momentum": 0.290808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633727
      },
      {
        "date": "2024-04-05",
        "close": 9180.777344,
        "direction_boundary": 7971.41748,
        "core_momentum": 0.151712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65146
      },
      {
        "date": "2024-04-12",
        "close": 8840.398438,
        "direction_boundary": 8008.537109,
        "core_momentum": 0.103872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653284
      },
      {
        "date": "2024-04-19",
        "close": 8386.560547,
        "direction_boundary": 7683.741211,
        "core_momentum": 0.091468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65274
      },
      {
        "date": "2024-04-26",
        "close": 8774.214844,
        "direction_boundary": 7525.98291,
        "core_momentum": 0.165856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653991
      },
      {
        "date": "2024-05-03",
        "close": 8651.299805,
        "direction_boundary": 7776.539063,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653067
      },
      {
        "date": "2024-05-10",
        "close": 8755.304688,
        "direction_boundary": 8602.449219,
        "core_momentum": 0.017769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653057
      },
      {
        "date": "2024-05-17",
        "close": 8821.488281,
        "direction_boundary": 8695.248047,
        "core_momentum": 0.014518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627566
      },
      {
        "date": "2024-05-24",
        "close": 8613.479492,
        "direction_boundary": 8528.208984,
        "core_momentum": 0.009999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626513
      },
      {
        "date": "2024-05-31",
        "close": 8651.299805,
        "direction_boundary": 8444.691406,
        "core_momentum": 0.024466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621278
      },
      {
        "date": "2024-06-07",
        "close": 8660.754883,
        "direction_boundary": 8296.211914,
        "core_momentum": 0.043941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614797
      },
      {
        "date": "2024-06-14",
        "close": 9020.043945,
        "direction_boundary": 8184.854004,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611614
      },
      {
        "date": "2024-06-21",
        "close": 9218.597656,
        "direction_boundary": 8064.216309,
        "core_momentum": 0.143149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611706
      },
      {
        "date": "2024-06-28",
        "close": 9142.958984,
        "direction_boundary": 8444.691406,
        "core_momentum": 0.082687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606515
      },
      {
        "date": "2024-07-05",
        "close": 8197.460938,
        "direction_boundary": 8825.166016,
        "core_momentum": -0.071127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616606
      },
      {
        "date": "2024-07-12",
        "close": 7961.086914,
        "direction_boundary": 9038.602539,
        "core_momentum": -0.119213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616858
      },
      {
        "date": "2024-07-19",
        "close": 7970.541504,
        "direction_boundary": 8593.168945,
        "core_momentum": -0.072456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615664
      },
      {
        "date": "2024-07-26",
        "close": 7753.077148,
        "direction_boundary": 7906.458008,
        "core_momentum": -0.019399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615751
      },
      {
        "date": "2024-08-02",
        "close": 7459.972656,
        "direction_boundary": 8101.334961,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495614
      },
      {
        "date": "2024-08-09",
        "close": 6987.224609,
        "direction_boundary": 7665.181152,
        "core_momentum": -0.088446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376561
      },
      {
        "date": "2024-08-16",
        "close": 7270.873535,
        "direction_boundary": 7210.467285,
        "core_momentum": 0.008378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375352
      },
      {
        "date": "2024-08-23",
        "close": 7270.873535,
        "direction_boundary": 6857.831543,
        "core_momentum": 0.060229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343067
      },
      {
        "date": "2024-08-30",
        "close": 7327.603516,
        "direction_boundary": 7034.149414,
        "core_momentum": 0.041718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344228
      },
      {
        "date": "2024-09-06",
        "close": 6552.29541,
        "direction_boundary": 6997.029785,
        "core_momentum": -0.06356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368536
      },
      {
        "date": "2024-09-13",
        "close": 6845.399902,
        "direction_boundary": 7293.985352,
        "core_momentum": -0.061501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317501
      },
      {
        "date": "2024-09-20",
        "close": 6798.125,
        "direction_boundary": 6885.671387,
        "core_momentum": -0.012714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316506
      },
      {
        "date": "2024-09-27",
        "close": 6977.769531,
        "direction_boundary": 6755.75293,
        "core_momentum": 0.032863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31415
      },
      {
        "date": "2024-10-04",
        "close": 6864.310059,
        "direction_boundary": 6700.07373,
        "core_momentum": 0.024513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291718
      },
      {
        "date": "2024-10-11",
        "close": 7119.59375,
        "direction_boundary": 6542.31543,
        "core_momentum": 0.088238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296328
      },
      {
        "date": "2024-10-18",
        "close": 6713.030273,
        "direction_boundary": 6189.680176,
        "core_momentum": 0.084552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298269
      },
      {
        "date": "2024-10-25",
        "close": 6438.835938,
        "direction_boundary": 6171.120605,
        "core_momentum": 0.043382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291209
      },
      {
        "date": "2024-11-01",
        "close": 6722.485352,
        "direction_boundary": 6477.356445,
        "core_momentum": 0.037844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300989
      },
      {
        "date": "2024-11-08",
        "close": 6760.305176,
        "direction_boundary": 6533.035645,
        "core_momentum": 0.034788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300204
      },
      {
        "date": "2024-11-15",
        "close": 6495.565918,
        "direction_boundary": 7488.863281,
        "core_momentum": -0.132637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301891
      },
      {
        "date": "2024-11-22",
        "close": 6410.471191,
        "direction_boundary": 7822.938965,
        "core_momentum": -0.180555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301399
      },
      {
        "date": "2024-11-29",
        "close": 6334.831543,
        "direction_boundary": 7423.904297,
        "core_momentum": -0.146698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300542
      },
      {
        "date": "2024-12-06",
        "close": 5890.447754,
        "direction_boundary": 7015.589355,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311359
      },
      {
        "date": "2024-12-13",
        "close": 6401.016113,
        "direction_boundary": 7470.303223,
        "core_momentum": -0.143138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331421
      },
      {
        "date": "2024-12-20",
        "close": 6429.380859,
        "direction_boundary": 7618.78125,
        "core_momentum": -0.156114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328621
      },
      {
        "date": "2024-12-27",
        "close": 6421.371582,
        "direction_boundary": 8121.820801,
        "core_momentum": -0.209368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329003
      },
      {
        "date": "2025-01-03",
        "close": 6723.439453,
        "direction_boundary": 7516.702637,
        "core_momentum": -0.105533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308576
      },
      {
        "date": "2025-01-10",
        "close": 7093.71582,
        "direction_boundary": 7318.148438,
        "core_momentum": -0.030668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318204
      },
      {
        "date": "2025-01-17",
        "close": 6830.624512,
        "direction_boundary": 7147.958984,
        "core_momentum": -0.044395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321402
      },
      {
        "date": "2025-01-24",
        "close": 6703.951172,
        "direction_boundary": 6958.859375,
        "core_momentum": -0.036631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320431
      },
      {
        "date": "2025-01-31",
        "close": 6645.486328,
        "direction_boundary": 9020.043945,
        "core_momentum": -0.263253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316949
      },
      {
        "date": "2025-02-07",
        "close": 6801.39209,
        "direction_boundary": 11251.416992,
        "core_momentum": -0.395508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306484
      },
      {
        "date": "2025-02-14",
        "close": 6713.695313,
        "direction_boundary": 11752.530273,
        "core_momentum": -0.428745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301113
      },
      {
        "date": "2025-02-21",
        "close": 6869.601074,
        "direction_boundary": 10372.104492,
        "core_momentum": -0.337685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303256
      },
      {
        "date": "2025-02-28",
        "close": 6762.415527,
        "direction_boundary": 10305.918945,
        "core_momentum": -0.343832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303464
      },
      {
        "date": "2025-03-07",
        "close": 7035.250977,
        "direction_boundary": 9870.990234,
        "core_momentum": -0.28728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265165
      },
      {
        "date": "2025-03-14",
        "close": 7541.944824,
        "direction_boundary": 11223.051758,
        "core_momentum": -0.327995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275359
      },
      {
        "date": "2025-03-21",
        "close": 8009.662598,
        "direction_boundary": 10788.123047,
        "core_momentum": -0.257548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285693
      },
      {
        "date": "2025-03-28",
        "close": 7473.736328,
        "direction_boundary": 10097.910156,
        "core_momentum": -0.259873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302586
      },
      {
        "date": "2025-04-04",
        "close": 6937.80957,
        "direction_boundary": 9180.777344,
        "core_momentum": -0.244311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320075
      },
      {
        "date": "2025-04-11",
        "close": 6664.974609,
        "direction_boundary": 8840.398438,
        "core_momentum": -0.246078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320428
      },
      {
        "date": "2025-04-18",
        "close": 6908.577637,
        "direction_boundary": 8386.560547,
        "core_momentum": -0.176232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314019
      },
      {
        "date": "2025-04-25",
        "close": 7395.783203,
        "direction_boundary": 8774.214844,
        "core_momentum": -0.1571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320943
      },
      {
        "date": "2025-05-02",
        "close": 7142.436035,
        "direction_boundary": 8651.299805,
        "core_momentum": -0.174409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320798
      },
      {
        "date": "2025-05-09",
        "close": 7239.877441,
        "direction_boundary": 8755.304688,
        "core_momentum": -0.173087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32115
      },
      {
        "date": "2025-05-16",
        "close": 7220.38916,
        "direction_boundary": 8821.488281,
        "core_momentum": -0.1815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315373
      },
      {
        "date": "2025-05-23",
        "close": 7668.618164,
        "direction_boundary": 8613.479492,
        "core_momentum": -0.109696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323663
      },
      {
        "date": "2025-05-30",
        "close": 9217.932617,
        "direction_boundary": 8651.299805,
        "core_momentum": 0.065497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40478
      },
      {
        "date": "2025-06-06",
        "close": 9968.229492,
        "direction_boundary": 8660.754883,
        "core_momentum": 0.150965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393761
      },
      {
        "date": "2025-06-13",
        "close": 9325.118164,
        "direction_boundary": 9020.043945,
        "core_momentum": 0.033822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400652
      },
      {
        "date": "2025-06-20",
        "close": 9753.859375,
        "direction_boundary": 9218.597656,
        "core_momentum": 0.058063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402557
      },
      {
        "date": "2025-06-27",
        "close": 9568.720703,
        "direction_boundary": 9142.958984,
        "core_momentum": 0.046567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404855
      },
      {
        "date": "2025-07-04",
        "close": 10241.064453,
        "direction_boundary": 8197.460938,
        "core_momentum": 0.249297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409293
      },
      {
        "date": "2025-07-11",
        "close": 10669.805664,
        "direction_boundary": 7961.086914,
        "core_momentum": 0.340245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407357
      },
      {
        "date": "2025-07-18",
        "close": 11010.849609,
        "direction_boundary": 7970.541504,
        "core_momentum": 0.381443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400431
      },
      {
        "date": "2025-07-25",
        "close": 10143.624023,
        "direction_boundary": 7753.077148,
        "core_momentum": 0.308335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421244
      },
      {
        "date": "2025-08-01",
        "close": 9188.700195,
        "direction_boundary": 7459.972656,
        "core_momentum": 0.231734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4494
      },
      {
        "date": "2025-08-08",
        "close": 9023.050781,
        "direction_boundary": 6987.224609,
        "core_momentum": 0.291364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451086
      },
      {
        "date": "2025-08-15",
        "close": 8935.353516,
        "direction_boundary": 7270.873535,
        "core_momentum": 0.228924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450768
      },
      {
        "date": "2025-08-22",
        "close": 8691.75,
        "direction_boundary": 7270.873535,
        "core_momentum": 0.19542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453535
      },
      {
        "date": "2025-08-29",
        "close": 8935.353516,
        "direction_boundary": 7327.603516,
        "core_momentum": 0.21941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452784
      },
      {
        "date": "2025-09-05",
        "close": 8974.330078,
        "direction_boundary": 6552.29541,
        "core_momentum": 0.369647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450928
      },
      {
        "date": "2025-09-12",
        "close": 9188.700195,
        "direction_boundary": 6845.399902,
        "core_momentum": 0.342318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443097
      },
      {
        "date": "2025-09-19",
        "close": 9276.397461,
        "direction_boundary": 6798.125,
        "core_momentum": 0.364552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436597
      },
      {
        "date": "2025-09-26",
        "close": 8672.262695,
        "direction_boundary": 6977.769531,
        "core_momentum": 0.242842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435949
      },
      {
        "date": "2025-10-03",
        "close": 8682.006836,
        "direction_boundary": 6864.310059,
        "core_momentum": 0.264804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420492
      },
      {
        "date": "2025-10-10",
        "close": 8487.124023,
        "direction_boundary": 7119.59375,
        "core_momentum": 0.19208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417135
      },
      {
        "date": "2025-10-17",
        "close": 8954.841797,
        "direction_boundary": 6713.030273,
        "core_momentum": 0.333949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420113
      },
      {
        "date": "2025-10-24",
        "close": 9091.258789,
        "direction_boundary": 6438.835938,
        "core_momentum": 0.411941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411782
      },
      {
        "date": "2025-10-31",
        "close": 9217.932617,
        "direction_boundary": 6722.485352,
        "core_momentum": 0.371209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407172
      },
      {
        "date": "2025-11-07",
        "close": 8769.703125,
        "direction_boundary": 6760.305176,
        "core_momentum": 0.297235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415416
      },
      {
        "date": "2025-11-14",
        "close": 8993.818359,
        "direction_boundary": 6495.565918,
        "core_momentum": 0.384609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415868
      },
      {
        "date": "2025-11-21",
        "close": 8945.097656,
        "direction_boundary": 6410.471191,
        "core_momentum": 0.395388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409435
      },
      {
        "date": "2025-11-28",
        "close": 9169.211914,
        "direction_boundary": 6334.831543,
        "core_momentum": 0.447428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320875
      },
      {
        "date": "2025-12-05",
        "close": 9987.717773,
        "direction_boundary": 5890.447754,
        "core_momentum": 0.695579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324558
      },
      {
        "date": "2025-12-12",
        "close": 9870.788086,
        "direction_boundary": 6401.016113,
        "core_momentum": 0.542066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310598
      },
      {
        "date": "2025-12-19",
        "close": 9597.953125,
        "direction_boundary": 6429.380859,
        "core_momentum": 0.492827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306969
      },
      {
        "date": "2025-12-26",
        "close": 9520.0,
        "direction_boundary": 6421.371582,
        "core_momentum": 0.482549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306017
      },
      {
        "date": "2026-01-02",
        "close": 9620.0,
        "direction_boundary": 6723.439453,
        "core_momentum": 0.430815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290419
      },
      {
        "date": "2026-01-09",
        "close": 9500.0,
        "direction_boundary": 7093.71582,
        "core_momentum": 0.339214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283828
      },
      {
        "date": "2026-01-16",
        "close": 10670.0,
        "direction_boundary": 6830.624512,
        "core_momentum": 0.562083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326372
      },
      {
        "date": "2026-01-23",
        "close": 11000.0,
        "direction_boundary": 6703.951172,
        "core_momentum": 0.640823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307384
      },
      {
        "date": "2026-01-30",
        "close": 10660.0,
        "direction_boundary": 6645.486328,
        "core_momentum": 0.604096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275162
      },
      {
        "date": "2026-02-06",
        "close": 10290.0,
        "direction_boundary": 6801.39209,
        "core_momentum": 0.512926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279136
      },
      {
        "date": "2026-02-13",
        "close": 10780.0,
        "direction_boundary": 6713.695313,
        "core_momentum": 0.605673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28403
      },
      {
        "date": "2026-02-20",
        "close": 11240.0,
        "direction_boundary": 6869.601074,
        "core_momentum": 0.636194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283305
      },
      {
        "date": "2026-02-27",
        "close": 11360.0,
        "direction_boundary": 6762.415527,
        "core_momentum": 0.679873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282153
      },
      {
        "date": "2026-03-06",
        "close": 9930.0,
        "direction_boundary": 7035.250977,
        "core_momentum": 0.411464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345571
      },
      {
        "date": "2026-03-13",
        "close": 10000.0,
        "direction_boundary": 7541.944824,
        "core_momentum": 0.325918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344442
      },
      {
        "date": "2026-03-20",
        "close": 10350.0,
        "direction_boundary": 8009.662598,
        "core_momentum": 0.292189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347067
      },
      {
        "date": "2026-03-27",
        "close": 9640.0,
        "direction_boundary": 7473.736328,
        "core_momentum": 0.28985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348636
      },
      {
        "date": "2026-04-03",
        "close": 9130.0,
        "direction_boundary": 6937.80957,
        "core_momentum": 0.315977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357938
      },
      {
        "date": "2026-04-10",
        "close": 9290.0,
        "direction_boundary": 6664.974609,
        "core_momentum": 0.393854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356734
      },
      {
        "date": "2026-04-17",
        "close": 9560.0,
        "direction_boundary": 6908.577637,
        "core_momentum": 0.383787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351347
      },
      {
        "date": "2026-04-24",
        "close": 9510.0,
        "direction_boundary": 7395.783203,
        "core_momentum": 0.285868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35102
      },
      {
        "date": "2026-05-01",
        "close": 9460.0,
        "direction_boundary": 7142.436035,
        "core_momentum": 0.324478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350703
      },
      {
        "date": "2026-05-08",
        "close": 9350.0,
        "direction_boundary": 7239.877441,
        "core_momentum": 0.291458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343558
      },
      {
        "date": "2026-05-15",
        "close": 8870.0,
        "direction_boundary": 7220.38916,
        "core_momentum": 0.228466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350164
      },
      {
        "date": "2026-05-22",
        "close": 9340.0,
        "direction_boundary": 7668.618164,
        "core_momentum": 0.217951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357433
      },
      {
        "date": "2026-05-29",
        "close": 8840.0,
        "direction_boundary": 9217.932617,
        "core_momentum": -0.041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364182
      },
      {
        "date": "2026-06-05",
        "close": 8140.0,
        "direction_boundary": 9968.229492,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358471
      },
      {
        "date": "2026-06-12",
        "close": 8550.0,
        "direction_boundary": 9325.118164,
        "core_momentum": -0.083122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366996
      },
      {
        "date": "2026-06-19",
        "close": 8420.0,
        "direction_boundary": 9753.859375,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365858
      },
      {
        "date": "2026-06-26",
        "close": 7670.0,
        "direction_boundary": 9568.720703,
        "core_momentum": -0.19843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385816
      },
      {
        "date": "2026-07-03",
        "close": 8220.0,
        "direction_boundary": 10241.064453,
        "core_momentum": -0.197349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399896
      },
      {
        "date": "2026-07-10",
        "close": 7700.0,
        "direction_boundary": 10669.805664,
        "core_momentum": -0.278337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408229
      },
      {
        "date": "2026-07-17",
        "close": 7550.0,
        "direction_boundary": 11010.849609,
        "core_momentum": -0.314313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36693
      },
      {
        "date": "2026-07-24",
        "close": 7500.0,
        "direction_boundary": 10143.624023,
        "core_momentum": -0.260619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361649
      },
      {
        "date": "2026-07-31",
        "close": 7480.0,
        "direction_boundary": 9188.700195,
        "core_momentum": -0.185957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361195
      },
      {
        "date": "2026-08-07",
        "close": 7980.0,
        "direction_boundary": 9023.050781,
        "core_momentum": -0.115598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7210.467285,
        "volume": 533351
      },
      {
        "date": "2023-08-25",
        "close": 6857.831543,
        "volume": 403217
      },
      {
        "date": "2023-09-01",
        "close": 7034.149414,
        "volume": 252957
      },
      {
        "date": "2023-09-08",
        "close": 6997.029785,
        "volume": 218719
      },
      {
        "date": "2023-09-15",
        "close": 7293.985352,
        "volume": 317448
      },
      {
        "date": "2023-09-22",
        "close": 6885.671387,
        "volume": 210158
      },
      {
        "date": "2023-09-29",
        "close": 6755.75293,
        "volume": 152808
      },
      {
        "date": "2023-10-06",
        "close": 6700.07373,
        "volume": 156336
      },
      {
        "date": "2023-10-13",
        "close": 6542.31543,
        "volume": 160580
      },
      {
        "date": "2023-10-20",
        "close": 6189.680176,
        "volume": 268194
      },
      {
        "date": "2023-10-27",
        "close": 6171.120605,
        "volume": 264782
      },
      {
        "date": "2023-11-03",
        "close": 6477.356445,
        "volume": 142279
      },
      {
        "date": "2023-11-10",
        "close": 6533.035645,
        "volume": 274116
      },
      {
        "date": "2023-11-17",
        "close": 7488.863281,
        "volume": 1144071
      },
      {
        "date": "2023-11-24",
        "close": 7822.938965,
        "volume": 463216
      },
      {
        "date": "2023-12-01",
        "close": 7423.904297,
        "volume": 347654
      },
      {
        "date": "2023-12-08",
        "close": 7015.589355,
        "volume": 322687
      },
      {
        "date": "2023-12-15",
        "close": 7470.303223,
        "volume": 509854
      },
      {
        "date": "2023-12-22",
        "close": 7618.78125,
        "volume": 674786
      },
      {
        "date": "2023-12-29",
        "close": 8121.820801,
        "volume": 325030
      },
      {
        "date": "2024-01-05",
        "close": 7516.702637,
        "volume": 354789
      },
      {
        "date": "2024-01-12",
        "close": 7318.148438,
        "volume": 192766
      },
      {
        "date": "2024-01-19",
        "close": 7147.958984,
        "volume": 170808
      },
      {
        "date": "2024-01-26",
        "close": 6958.859375,
        "volume": 220368
      },
      {
        "date": "2024-02-02",
        "close": 9020.043945,
        "volume": 6829990
      },
      {
        "date": "2024-02-09",
        "close": 11251.416992,
        "volume": 20642561
      },
      {
        "date": "2024-02-16",
        "close": 11752.530273,
        "volume": 7264929
      },
      {
        "date": "2024-02-23",
        "close": 10372.104492,
        "volume": 3530147
      },
      {
        "date": "2024-03-01",
        "close": 10305.918945,
        "volume": 2215622
      },
      {
        "date": "2024-03-08",
        "close": 9870.990234,
        "volume": 1845169
      },
      {
        "date": "2024-03-15",
        "close": 11223.051758,
        "volume": 10023141
      },
      {
        "date": "2024-03-22",
        "close": 10788.123047,
        "volume": 3944843
      },
      {
        "date": "2024-03-29",
        "close": 10097.910156,
        "volume": 1532817
      },
      {
        "date": "2024-04-05",
        "close": 9180.777344,
        "volume": 1091305
      },
      {
        "date": "2024-04-12",
        "close": 8840.398438,
        "volume": 686239
      },
      {
        "date": "2024-04-19",
        "close": 8386.560547,
        "volume": 724823
      },
      {
        "date": "2024-04-26",
        "close": 8774.214844,
        "volume": 558379
      },
      {
        "date": "2024-05-03",
        "close": 8651.299805,
        "volume": 343270
      },
      {
        "date": "2024-05-10",
        "close": 8755.304688,
        "volume": 339760
      },
      {
        "date": "2024-05-17",
        "close": 8821.488281,
        "volume": 364675
      },
      {
        "date": "2024-05-24",
        "close": 8613.479492,
        "volume": 604122
      },
      {
        "date": "2024-05-31",
        "close": 8651.299805,
        "volume": 405542
      },
      {
        "date": "2024-06-07",
        "close": 8660.754883,
        "volume": 439528
      },
      {
        "date": "2024-06-14",
        "close": 9020.043945,
        "volume": 561286
      },
      {
        "date": "2024-06-21",
        "close": 9218.597656,
        "volume": 1407178
      },
      {
        "date": "2024-06-28",
        "close": 9142.958984,
        "volume": 782436
      },
      {
        "date": "2024-07-05",
        "close": 8197.460938,
        "volume": 575020
      },
      {
        "date": "2024-07-12",
        "close": 7961.086914,
        "volume": 443568
      },
      {
        "date": "2024-07-19",
        "close": 7970.541504,
        "volume": 354250
      },
      {
        "date": "2024-07-26",
        "close": 7753.077148,
        "volume": 264755
      },
      {
        "date": "2024-08-02",
        "close": 7459.972656,
        "volume": 346680
      },
      {
        "date": "2024-08-09",
        "close": 6987.224609,
        "volume": 728349
      },
      {
        "date": "2024-08-16",
        "close": 7270.873535,
        "volume": 565835
      },
      {
        "date": "2024-08-23",
        "close": 7270.873535,
        "volume": 313334
      },
      {
        "date": "2024-08-30",
        "close": 7327.603516,
        "volume": 314867
      },
      {
        "date": "2024-09-06",
        "close": 6552.29541,
        "volume": 400144
      },
      {
        "date": "2024-09-13",
        "close": 6845.399902,
        "volume": 358663
      },
      {
        "date": "2024-09-20",
        "close": 6798.125,
        "volume": 90584
      },
      {
        "date": "2024-09-27",
        "close": 6977.769531,
        "volume": 181631
      },
      {
        "date": "2024-10-04",
        "close": 6864.310059,
        "volume": 130967
      },
      {
        "date": "2024-10-11",
        "close": 7119.59375,
        "volume": 197564
      },
      {
        "date": "2024-10-18",
        "close": 6713.030273,
        "volume": 269542
      },
      {
        "date": "2024-10-25",
        "close": 6438.835938,
        "volume": 267841
      },
      {
        "date": "2024-11-01",
        "close": 6722.485352,
        "volume": 346900
      },
      {
        "date": "2024-11-08",
        "close": 6760.305176,
        "volume": 267675
      },
      {
        "date": "2024-11-15",
        "close": 6495.565918,
        "volume": 351289
      },
      {
        "date": "2024-11-22",
        "close": 6410.471191,
        "volume": 220322
      },
      {
        "date": "2024-11-29",
        "close": 6334.831543,
        "volume": 271606
      },
      {
        "date": "2024-12-06",
        "close": 5890.447754,
        "volume": 460872
      },
      {
        "date": "2024-12-13",
        "close": 6401.016113,
        "volume": 538298
      },
      {
        "date": "2024-12-20",
        "close": 6429.380859,
        "volume": 258194
      },
      {
        "date": "2024-12-27",
        "close": 6421.371582,
        "volume": 362375
      },
      {
        "date": "2025-01-03",
        "close": 6723.439453,
        "volume": 171497
      },
      {
        "date": "2025-01-10",
        "close": 7093.71582,
        "volume": 347975
      },
      {
        "date": "2025-01-17",
        "close": 6830.624512,
        "volume": 384595
      },
      {
        "date": "2025-01-24",
        "close": 6703.951172,
        "volume": 242158
      },
      {
        "date": "2025-01-31",
        "close": 6645.486328,
        "volume": 38402
      },
      {
        "date": "2025-02-07",
        "close": 6801.39209,
        "volume": 253984
      },
      {
        "date": "2025-02-14",
        "close": 6713.695313,
        "volume": 268297
      },
      {
        "date": "2025-02-21",
        "close": 6869.601074,
        "volume": 368939
      },
      {
        "date": "2025-02-28",
        "close": 6762.415527,
        "volume": 484849
      },
      {
        "date": "2025-03-07",
        "close": 7035.250977,
        "volume": 813468
      },
      {
        "date": "2025-03-14",
        "close": 7541.944824,
        "volume": 1122732
      },
      {
        "date": "2025-03-21",
        "close": 8009.662598,
        "volume": 4531080
      },
      {
        "date": "2025-03-28",
        "close": 7473.736328,
        "volume": 1635455
      },
      {
        "date": "2025-04-04",
        "close": 6937.80957,
        "volume": 2002267
      },
      {
        "date": "2025-04-11",
        "close": 6664.974609,
        "volume": 955818
      },
      {
        "date": "2025-04-18",
        "close": 6908.577637,
        "volume": 482605
      },
      {
        "date": "2025-04-25",
        "close": 7395.783203,
        "volume": 517295
      },
      {
        "date": "2025-05-02",
        "close": 7142.436035,
        "volume": 394830
      },
      {
        "date": "2025-05-09",
        "close": 7239.877441,
        "volume": 241576
      },
      {
        "date": "2025-05-16",
        "close": 7220.38916,
        "volume": 660924
      },
      {
        "date": "2025-05-23",
        "close": 7668.618164,
        "volume": 1293428
      },
      {
        "date": "2025-05-30",
        "close": 9217.932617,
        "volume": 6295338
      },
      {
        "date": "2025-06-06",
        "close": 9968.229492,
        "volume": 3634467
      },
      {
        "date": "2025-06-13",
        "close": 9325.118164,
        "volume": 1950453
      },
      {
        "date": "2025-06-20",
        "close": 9753.859375,
        "volume": 2092321
      },
      {
        "date": "2025-06-27",
        "close": 9568.720703,
        "volume": 1600172
      },
      {
        "date": "2025-07-04",
        "close": 10241.064453,
        "volume": 2453465
      },
      {
        "date": "2025-07-11",
        "close": 10669.805664,
        "volume": 662883
      },
      {
        "date": "2025-07-18",
        "close": 11010.849609,
        "volume": 1305970
      },
      {
        "date": "2025-07-25",
        "close": 10143.624023,
        "volume": 639004
      },
      {
        "date": "2025-08-01",
        "close": 9188.700195,
        "volume": 638530
      },
      {
        "date": "2025-08-08",
        "close": 9023.050781,
        "volume": 323828
      },
      {
        "date": "2025-08-15",
        "close": 8935.353516,
        "volume": 212868
      },
      {
        "date": "2025-08-22",
        "close": 8691.75,
        "volume": 245318
      },
      {
        "date": "2025-08-29",
        "close": 8935.353516,
        "volume": 292952
      },
      {
        "date": "2025-09-05",
        "close": 8974.330078,
        "volume": 173492
      },
      {
        "date": "2025-09-12",
        "close": 9188.700195,
        "volume": 169084
      },
      {
        "date": "2025-09-19",
        "close": 9276.397461,
        "volume": 208561
      },
      {
        "date": "2025-09-26",
        "close": 8672.262695,
        "volume": 173964
      },
      {
        "date": "2025-10-03",
        "close": 8682.006836,
        "volume": 110067
      },
      {
        "date": "2025-10-10",
        "close": 8487.124023,
        "volume": 53287
      },
      {
        "date": "2025-10-17",
        "close": 8954.841797,
        "volume": 235275
      },
      {
        "date": "2025-10-24",
        "close": 9091.258789,
        "volume": 313845
      },
      {
        "date": "2025-10-31",
        "close": 9217.932617,
        "volume": 301615
      },
      {
        "date": "2025-11-07",
        "close": 8769.703125,
        "volume": 272368
      },
      {
        "date": "2025-11-14",
        "close": 8993.818359,
        "volume": 233211
      },
      {
        "date": "2025-11-21",
        "close": 8945.097656,
        "volume": 161302
      },
      {
        "date": "2025-11-28",
        "close": 9169.211914,
        "volume": 120567
      },
      {
        "date": "2025-12-05",
        "close": 9987.717773,
        "volume": 327761
      },
      {
        "date": "2025-12-12",
        "close": 9870.788086,
        "volume": 228192
      },
      {
        "date": "2025-12-19",
        "close": 9597.953125,
        "volume": 217991
      },
      {
        "date": "2025-12-26",
        "close": 9520.0,
        "volume": 142176
      },
      {
        "date": "2026-01-02",
        "close": 9620.0,
        "volume": 127073
      },
      {
        "date": "2026-01-09",
        "close": 9500.0,
        "volume": 449633
      },
      {
        "date": "2026-01-16",
        "close": 10670.0,
        "volume": 3040105
      },
      {
        "date": "2026-01-23",
        "close": 11000.0,
        "volume": 1753229
      },
      {
        "date": "2026-01-30",
        "close": 10660.0,
        "volume": 1085029
      },
      {
        "date": "2026-02-06",
        "close": 10290.0,
        "volume": 949824
      },
      {
        "date": "2026-02-13",
        "close": 10780.0,
        "volume": 662149
      },
      {
        "date": "2026-02-20",
        "close": 11240.0,
        "volume": 551671
      },
      {
        "date": "2026-02-27",
        "close": 11360.0,
        "volume": 1312072
      },
      {
        "date": "2026-03-06",
        "close": 9930.0,
        "volume": 793414
      },
      {
        "date": "2026-03-13",
        "close": 10000.0,
        "volume": 572940
      },
      {
        "date": "2026-03-20",
        "close": 10350.0,
        "volume": 489561
      },
      {
        "date": "2026-03-27",
        "close": 9640.0,
        "volume": 518125
      },
      {
        "date": "2026-04-03",
        "close": 9130.0,
        "volume": 438194
      },
      {
        "date": "2026-04-10",
        "close": 9290.0,
        "volume": 343883
      },
      {
        "date": "2026-04-17",
        "close": 9560.0,
        "volume": 283028
      },
      {
        "date": "2026-04-24",
        "close": 9510.0,
        "volume": 325755
      },
      {
        "date": "2026-05-01",
        "close": 9460.0,
        "volume": 346414
      },
      {
        "date": "2026-05-08",
        "close": 9350.0,
        "volume": 582566
      },
      {
        "date": "2026-05-15",
        "close": 8870.0,
        "volume": 962672
      },
      {
        "date": "2026-05-22",
        "close": 9340.0,
        "volume": 466677
      },
      {
        "date": "2026-05-29",
        "close": 8840.0,
        "volume": 419483
      },
      {
        "date": "2026-06-05",
        "close": 8140.0,
        "volume": 104850
      },
      {
        "date": "2026-06-12",
        "close": 8550.0,
        "volume": 82533
      },
      {
        "date": "2026-06-19",
        "close": 8420.0,
        "volume": 127472
      },
      {
        "date": "2026-06-26",
        "close": 7670.0,
        "volume": 118478
      },
      {
        "date": "2026-07-03",
        "close": 8220.0,
        "volume": 41400
      },
      {
        "date": "2026-07-10",
        "close": 7700.0,
        "volume": 240026
      },
      {
        "date": "2026-07-17",
        "close": 7550.0,
        "volume": 195361
      },
      {
        "date": "2026-07-24",
        "close": 7500.0,
        "volume": 169706
      },
      {
        "date": "2026-07-31",
        "close": 7480.0,
        "volume": 244605
      },
      {
        "date": "2026-08-07",
        "close": 7980.0,
        "volume": 131083
      }
    ],
    "sharemaestro_context": {
      "trend": 9282.666667,
      "fair_value": 8303.727545,
      "market_activity": -24.01738,
      "market_dynamics": -1.311937,
      "relative_strength": -32.377891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.01836,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.059791,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.084883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.17355,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.187317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.142971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.10915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.039457
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.055
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.04315
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.013627
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.147636
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.007802
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.037518
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.031165
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.180593
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.013242
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.097285
      }
    ]
  }
}