{
  "ticker": {
    "uuid": "df06f1ab-8869-481e-b15d-eb6f9ddd8059",
    "symbol": "301058",
    "name": "COFCO Technology & Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.24,
    "boundary_margin": -0.243772,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.258414,
    "volatility_stability": 1.1984,
    "risk_context": 0.387,
    "current_regime": {
      "move": -0.252419,
      "interruption": 0.101036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.031,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.651123,
        "direction_boundary": 16.832094,
        "core_momentum": -0.188982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358651
      },
      {
        "date": "2023-08-04",
        "close": 13.466516,
        "direction_boundary": 15.568251,
        "core_momentum": -0.135001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346278
      },
      {
        "date": "2023-08-11",
        "close": 13.223614,
        "direction_boundary": 15.27144,
        "core_momentum": -0.134095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346771
      },
      {
        "date": "2023-08-18",
        "close": 13.000144,
        "direction_boundary": 15.855488,
        "core_momentum": -0.180086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338073
      },
      {
        "date": "2023-08-25",
        "close": 12.640649,
        "direction_boundary": 16.219324,
        "core_momentum": -0.220643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337521
      },
      {
        "date": "2023-09-01",
        "close": 13.223614,
        "direction_boundary": 15.616123,
        "core_momentum": -0.153208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312112
      },
      {
        "date": "2023-09-08",
        "close": 13.05844,
        "direction_boundary": 16.927843,
        "core_momentum": -0.228582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310131
      },
      {
        "date": "2023-09-15",
        "close": 13.029292,
        "direction_boundary": 15.367185,
        "core_momentum": -0.152135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282365
      },
      {
        "date": "2023-09-22",
        "close": 12.524055,
        "direction_boundary": 15.817191,
        "core_momentum": -0.2082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256907
      },
      {
        "date": "2023-09-29",
        "close": 12.621216,
        "direction_boundary": 14.965054,
        "core_momentum": -0.156621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253632
      },
      {
        "date": "2023-10-27",
        "close": 11.970237,
        "direction_boundary": 13.375676,
        "core_momentum": -0.105074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213561
      },
      {
        "date": "2023-11-03",
        "close": 11.824496,
        "direction_boundary": 12.552262,
        "core_momentum": -0.057979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190032
      },
      {
        "date": "2023-11-10",
        "close": 11.785632,
        "direction_boundary": 13.634189,
        "core_momentum": -0.135582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180198
      },
      {
        "date": "2023-11-17",
        "close": 11.805063,
        "direction_boundary": 16.564007,
        "core_momentum": -0.287306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179059
      },
      {
        "date": "2023-11-24",
        "close": 11.542729,
        "direction_boundary": 16.018255,
        "core_momentum": -0.279402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170609
      },
      {
        "date": "2023-12-01",
        "close": 11.474716,
        "direction_boundary": 15.92251,
        "core_momentum": -0.27934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168004
      },
      {
        "date": "2023-12-08",
        "close": 10.901466,
        "direction_boundary": 15.654423,
        "core_momentum": -0.303618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178063
      },
      {
        "date": "2023-12-15",
        "close": 10.959763,
        "direction_boundary": 16.994864,
        "core_momentum": -0.355113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178203
      },
      {
        "date": "2023-12-22",
        "close": 10.677996,
        "direction_boundary": 17.014013,
        "core_momentum": -0.3724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173373
      },
      {
        "date": "2023-12-29",
        "close": 10.619699,
        "direction_boundary": 16.611879,
        "core_momentum": -0.360717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166995
      },
      {
        "date": "2024-01-05",
        "close": 9.774399,
        "direction_boundary": 14.4959,
        "core_momentum": -0.325713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186933
      },
      {
        "date": "2024-01-12",
        "close": 9.482916,
        "direction_boundary": 14.313983,
        "core_momentum": -0.337507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187466
      },
      {
        "date": "2024-01-19",
        "close": 8.909665,
        "direction_boundary": 14.620369,
        "core_momentum": -0.390599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199168
      },
      {
        "date": "2024-01-26",
        "close": 10.561402,
        "direction_boundary": 14.065043,
        "core_momentum": -0.249103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324874
      },
      {
        "date": "2024-02-02",
        "close": 9.550928,
        "direction_boundary": 14.285259,
        "core_momentum": -0.331414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346955
      },
      {
        "date": "2024-02-09",
        "close": 8.511305,
        "direction_boundary": 15.223566,
        "core_momentum": -0.440913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374419
      },
      {
        "date": "2024-02-23",
        "close": 9.735535,
        "direction_boundary": 15.175694,
        "core_momentum": -0.358478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429682
      },
      {
        "date": "2024-03-01",
        "close": 9.997869,
        "direction_boundary": 14.285259,
        "core_momentum": -0.300127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432861
      },
      {
        "date": "2024-03-08",
        "close": 9.191432,
        "direction_boundary": 14.610794,
        "core_momentum": -0.370915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444337
      },
      {
        "date": "2024-03-15",
        "close": 9.648088,
        "direction_boundary": 16.114002,
        "core_momentum": -0.401261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445239
      },
      {
        "date": "2024-03-22",
        "close": 9.201149,
        "direction_boundary": 15.596976,
        "core_momentum": -0.410068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447925
      },
      {
        "date": "2024-03-29",
        "close": 9.094271,
        "direction_boundary": 16.937414,
        "core_momentum": -0.463066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447643
      },
      {
        "date": "2024-04-05",
        "close": 8.919382,
        "direction_boundary": 15.367185,
        "core_momentum": -0.419583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446198
      },
      {
        "date": "2024-04-12",
        "close": 8.55017,
        "direction_boundary": 14.773562,
        "core_momentum": -0.421252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446927
      },
      {
        "date": "2024-04-19",
        "close": 10.425377,
        "direction_boundary": 14.677817,
        "core_momentum": -0.289719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530866
      },
      {
        "date": "2024-04-26",
        "close": 9.842411,
        "direction_boundary": 14.821436,
        "core_momentum": -0.335934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535277
      },
      {
        "date": "2024-05-03",
        "close": 10.104746,
        "direction_boundary": 13.126736,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534845
      },
      {
        "date": "2024-05-10",
        "close": 10.687712,
        "direction_boundary": 13.998021,
        "core_momentum": -0.236484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541732
      },
      {
        "date": "2024-05-17",
        "close": 10.299068,
        "direction_boundary": 14.505474,
        "core_momentum": -0.289987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543676
      },
      {
        "date": "2024-05-24",
        "close": 10.49339,
        "direction_boundary": 14.639519,
        "core_momentum": -0.283215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544617
      },
      {
        "date": "2024-05-31",
        "close": 9.949287,
        "direction_boundary": 13.940576,
        "core_momentum": -0.286307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548304
      },
      {
        "date": "2024-06-07",
        "close": 9.405188,
        "direction_boundary": 13.557592,
        "core_momentum": -0.306279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552764
      },
      {
        "date": "2024-06-14",
        "close": 9.463483,
        "direction_boundary": 13.634189,
        "core_momentum": -0.305901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549432
      },
      {
        "date": "2024-06-21",
        "close": 9.236517,
        "direction_boundary": 13.356525,
        "core_momentum": -0.308464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549805
      },
      {
        "date": "2024-06-28",
        "close": 9.345066,
        "direction_boundary": 13.699703,
        "core_momentum": -0.317864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549623
      },
      {
        "date": "2024-07-05",
        "close": 9.039156,
        "direction_boundary": 13.136169,
        "core_momentum": -0.311888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551009
      },
      {
        "date": "2024-07-12",
        "close": 9.266122,
        "direction_boundary": 13.553961,
        "core_momentum": -0.316353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541165
      },
      {
        "date": "2024-07-19",
        "close": 8.930607,
        "direction_boundary": 13.563678,
        "core_momentum": -0.341579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541931
      },
      {
        "date": "2024-07-26",
        "close": 8.76285,
        "direction_boundary": 13.398504,
        "core_momentum": -0.345983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535619
      },
      {
        "date": "2024-08-02",
        "close": 8.81219,
        "direction_boundary": 13.505381,
        "core_momentum": -0.347505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476028
      },
      {
        "date": "2024-08-09",
        "close": 8.614828,
        "direction_boundary": 13.651123,
        "core_momentum": -0.368929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457279
      },
      {
        "date": "2024-08-16",
        "close": 8.220105,
        "direction_boundary": 13.466516,
        "core_momentum": -0.389589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433206
      },
      {
        "date": "2024-08-23",
        "close": 7.726702,
        "direction_boundary": 13.223614,
        "core_momentum": -0.415689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393949
      },
      {
        "date": "2024-08-30",
        "close": 7.9438,
        "direction_boundary": 13.000144,
        "core_momentum": -0.388945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394154
      },
      {
        "date": "2024-09-06",
        "close": 7.568813,
        "direction_boundary": 12.640649,
        "core_momentum": -0.401232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383477
      },
      {
        "date": "2024-09-13",
        "close": 8.04248,
        "direction_boundary": 13.223614,
        "core_momentum": -0.391809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387395
      },
      {
        "date": "2024-09-20",
        "close": 8.269446,
        "direction_boundary": 13.05844,
        "core_momentum": -0.366736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385741
      },
      {
        "date": "2024-09-27",
        "close": 9.256253,
        "direction_boundary": 13.029292,
        "core_momentum": -0.289581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418083
      },
      {
        "date": "2024-10-04",
        "close": 10.548971,
        "direction_boundary": 12.524055,
        "core_momentum": -0.157703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453957
      },
      {
        "date": "2024-10-11",
        "close": 12.976517,
        "direction_boundary": 12.621216,
        "core_momentum": 0.028151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526376
      },
      {
        "date": "2024-10-18",
        "close": 11.348285,
        "direction_boundary": 11.902225,
        "core_momentum": -0.046541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497212
      },
      {
        "date": "2024-10-25",
        "close": 11.604856,
        "direction_boundary": 11.620458,
        "core_momentum": -0.001343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489963
      },
      {
        "date": "2024-11-01",
        "close": 11.960106,
        "direction_boundary": 11.970237,
        "core_momentum": -0.000846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490305
      },
      {
        "date": "2024-11-08",
        "close": 12.108128,
        "direction_boundary": 11.824496,
        "core_momentum": 0.023987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485178
      },
      {
        "date": "2024-11-15",
        "close": 11.348285,
        "direction_boundary": 11.785632,
        "core_momentum": -0.037108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491455
      },
      {
        "date": "2024-11-22",
        "close": 11.377889,
        "direction_boundary": 11.805063,
        "core_momentum": -0.036186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490982
      },
      {
        "date": "2024-11-29",
        "close": 11.298944,
        "direction_boundary": 11.542729,
        "core_momentum": -0.02112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484509
      },
      {
        "date": "2024-12-06",
        "close": 11.42723,
        "direction_boundary": 11.474716,
        "core_momentum": -0.004138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476452
      },
      {
        "date": "2024-12-13",
        "close": 11.979842,
        "direction_boundary": 10.901466,
        "core_momentum": 0.09892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479616
      },
      {
        "date": "2024-12-20",
        "close": 11.032507,
        "direction_boundary": 10.959763,
        "core_momentum": 0.006637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49424
      },
      {
        "date": "2024-12-27",
        "close": 10.835145,
        "direction_boundary": 10.677996,
        "core_momentum": 0.014717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495375
      },
      {
        "date": "2025-01-03",
        "close": 9.739789,
        "direction_boundary": 10.619699,
        "core_momentum": -0.082856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516868
      },
      {
        "date": "2025-01-10",
        "close": 9.483219,
        "direction_boundary": 9.774399,
        "core_momentum": -0.02979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517432
      },
      {
        "date": "2025-01-17",
        "close": 9.848337,
        "direction_boundary": 9.482916,
        "core_momentum": 0.038535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51689
      },
      {
        "date": "2025-01-24",
        "close": 9.917415,
        "direction_boundary": 8.909665,
        "core_momentum": 0.113108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51586
      },
      {
        "date": "2025-01-31",
        "close": 9.828602,
        "direction_boundary": 10.561402,
        "core_momentum": -0.069385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516209
      },
      {
        "date": "2025-02-07",
        "close": 10.114776,
        "direction_boundary": 9.550928,
        "core_momentum": 0.059036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515779
      },
      {
        "date": "2025-02-14",
        "close": 10.687124,
        "direction_boundary": 8.511305,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51417
      },
      {
        "date": "2025-02-21",
        "close": 12.907441,
        "direction_boundary": 9.735535,
        "core_momentum": 0.325807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559479
      },
      {
        "date": "2025-02-28",
        "close": 12.700212,
        "direction_boundary": 9.997869,
        "core_momentum": 0.270292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561535
      },
      {
        "date": "2025-03-07",
        "close": 12.147599,
        "direction_boundary": 9.191432,
        "core_momentum": 0.321622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560645
      },
      {
        "date": "2025-03-14",
        "close": 11.743008,
        "direction_boundary": 9.648088,
        "core_momentum": 0.217133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561644
      },
      {
        "date": "2025-03-21",
        "close": 11.466702,
        "direction_boundary": 9.201149,
        "core_momentum": 0.246225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563765
      },
      {
        "date": "2025-03-28",
        "close": 11.081847,
        "direction_boundary": 9.094271,
        "core_momentum": 0.218553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548153
      },
      {
        "date": "2025-04-04",
        "close": 11.012771,
        "direction_boundary": 8.919382,
        "core_momentum": 0.234701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518382
      },
      {
        "date": "2025-04-11",
        "close": 12.374565,
        "direction_boundary": 8.55017,
        "core_momentum": 0.447289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458348
      },
      {
        "date": "2025-04-18",
        "close": 10.884485,
        "direction_boundary": 10.425377,
        "core_momentum": 0.044038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455076
      },
      {
        "date": "2025-04-25",
        "close": 10.667389,
        "direction_boundary": 9.842411,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454417
      },
      {
        "date": "2025-05-02",
        "close": 10.361478,
        "direction_boundary": 10.104746,
        "core_momentum": 0.025407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453135
      },
      {
        "date": "2025-05-09",
        "close": 10.923958,
        "direction_boundary": 10.687712,
        "core_momentum": 0.022104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459768
      },
      {
        "date": "2025-05-16",
        "close": 10.687124,
        "direction_boundary": 10.299068,
        "core_momentum": 0.037679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4522
      },
      {
        "date": "2025-05-23",
        "close": 10.499631,
        "direction_boundary": 10.49339,
        "core_momentum": 0.000595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452635
      },
      {
        "date": "2025-05-30",
        "close": 10.647652,
        "direction_boundary": 9.949287,
        "core_momentum": 0.070192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453209
      },
      {
        "date": "2025-06-06",
        "close": 10.874619,
        "direction_boundary": 9.405188,
        "core_momentum": 0.156236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454
      },
      {
        "date": "2025-06-13",
        "close": 10.98,
        "direction_boundary": 9.463483,
        "core_momentum": 0.160249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448827
      },
      {
        "date": "2025-06-20",
        "close": 10.48,
        "direction_boundary": 9.236517,
        "core_momentum": 0.134627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438861
      },
      {
        "date": "2025-06-27",
        "close": 10.92,
        "direction_boundary": 9.345066,
        "core_momentum": 0.168531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442186
      },
      {
        "date": "2025-07-04",
        "close": 10.93,
        "direction_boundary": 9.039156,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414482
      },
      {
        "date": "2025-07-11",
        "close": 11.52,
        "direction_boundary": 9.266122,
        "core_momentum": 0.243239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417143
      },
      {
        "date": "2025-07-18",
        "close": 11.29,
        "direction_boundary": 8.930607,
        "core_momentum": 0.264192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416466
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "direction_boundary": 8.76285,
        "core_momentum": 0.314641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416976
      },
      {
        "date": "2025-08-01",
        "close": 11.24,
        "direction_boundary": 8.81219,
        "core_momentum": 0.275506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41864
      },
      {
        "date": "2025-08-08",
        "close": 11.53,
        "direction_boundary": 8.614828,
        "core_momentum": 0.33839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418301
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "direction_boundary": 8.220105,
        "core_momentum": 0.417257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412162
      },
      {
        "date": "2025-08-22",
        "close": 12.04,
        "direction_boundary": 7.726702,
        "core_momentum": 0.558233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317776
      },
      {
        "date": "2025-08-29",
        "close": 11.87,
        "direction_boundary": 7.9438,
        "core_momentum": 0.494247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317621
      },
      {
        "date": "2025-09-05",
        "close": 11.52,
        "direction_boundary": 7.568813,
        "core_momentum": 0.522035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314407
      },
      {
        "date": "2025-09-12",
        "close": 11.33,
        "direction_boundary": 8.04248,
        "core_momentum": 0.408769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311814
      },
      {
        "date": "2025-09-19",
        "close": 11.07,
        "direction_boundary": 8.269446,
        "core_momentum": 0.338663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311729
      },
      {
        "date": "2025-09-26",
        "close": 10.91,
        "direction_boundary": 9.256253,
        "core_momentum": 0.178663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308779
      },
      {
        "date": "2025-10-03",
        "close": 10.94,
        "direction_boundary": 10.548971,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308702
      },
      {
        "date": "2025-10-10",
        "close": 11.12,
        "direction_boundary": 12.976517,
        "core_momentum": -0.143067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260324
      },
      {
        "date": "2025-10-17",
        "close": 11.08,
        "direction_boundary": 11.348285,
        "core_momentum": -0.023641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18901
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "direction_boundary": 11.604856,
        "core_momentum": -0.021961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189211
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "direction_boundary": 11.960106,
        "core_momentum": -0.057701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184283
      },
      {
        "date": "2025-11-07",
        "close": 11.51,
        "direction_boundary": 12.108128,
        "core_momentum": -0.049399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172025
      },
      {
        "date": "2025-11-14",
        "close": 11.57,
        "direction_boundary": 11.348285,
        "core_momentum": 0.019537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168556
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "direction_boundary": 11.377889,
        "core_momentum": -0.042002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187826
      },
      {
        "date": "2025-11-28",
        "close": 11.37,
        "direction_boundary": 11.298944,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195518
      },
      {
        "date": "2025-12-05",
        "close": 11.21,
        "direction_boundary": 11.42723,
        "core_momentum": -0.01901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194935
      },
      {
        "date": "2025-12-12",
        "close": 11.03,
        "direction_boundary": 11.979842,
        "core_momentum": -0.079287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195977
      },
      {
        "date": "2025-12-19",
        "close": 10.75,
        "direction_boundary": 11.032507,
        "core_momentum": -0.025607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187981
      },
      {
        "date": "2025-12-26",
        "close": 11.04,
        "direction_boundary": 10.835145,
        "core_momentum": 0.018907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182788
      },
      {
        "date": "2026-01-02",
        "close": 10.96,
        "direction_boundary": 9.739789,
        "core_momentum": 0.125281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183096
      },
      {
        "date": "2026-01-09",
        "close": 11.14,
        "direction_boundary": 9.483219,
        "core_momentum": 0.174707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168645
      },
      {
        "date": "2026-01-16",
        "close": 11.43,
        "direction_boundary": 9.848337,
        "core_momentum": 0.160602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170363
      },
      {
        "date": "2026-01-23",
        "close": 11.77,
        "direction_boundary": 9.917415,
        "core_momentum": 0.186801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17293
      },
      {
        "date": "2026-01-30",
        "close": 11.95,
        "direction_boundary": 9.828602,
        "core_momentum": 0.215839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170004
      },
      {
        "date": "2026-02-06",
        "close": 11.31,
        "direction_boundary": 10.114776,
        "core_momentum": 0.118166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184183
      },
      {
        "date": "2026-02-13",
        "close": 11.1,
        "direction_boundary": 10.687124,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185095
      },
      {
        "date": "2026-02-27",
        "close": 11.37,
        "direction_boundary": 12.907441,
        "core_momentum": -0.119113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182138
      },
      {
        "date": "2026-03-06",
        "close": 11.18,
        "direction_boundary": 12.700212,
        "core_momentum": -0.1197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182522
      },
      {
        "date": "2026-03-13",
        "close": 10.8,
        "direction_boundary": 12.147599,
        "core_momentum": -0.110935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184037
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 11.743008,
        "core_momentum": -0.148429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210437
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "direction_boundary": 11.466702,
        "core_momentum": -0.136631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208919
      },
      {
        "date": "2026-04-03",
        "close": 9.446749,
        "direction_boundary": 11.081847,
        "core_momentum": -0.147547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21675
      },
      {
        "date": "2026-04-10",
        "close": 9.780973,
        "direction_boundary": 11.012771,
        "core_momentum": -0.111852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223637
      },
      {
        "date": "2026-04-17",
        "close": 9.751484,
        "direction_boundary": 12.374565,
        "core_momentum": -0.211974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221669
      },
      {
        "date": "2026-04-24",
        "close": 9.800634,
        "direction_boundary": 10.884485,
        "core_momentum": -0.099578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222105
      },
      {
        "date": "2026-05-01",
        "close": 9.574541,
        "direction_boundary": 10.667389,
        "core_momentum": -0.102448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219528
      },
      {
        "date": "2026-05-08",
        "close": 10.016896,
        "direction_boundary": 10.361478,
        "core_momentum": -0.033256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230932
      },
      {
        "date": "2026-05-15",
        "close": 9.584372,
        "direction_boundary": 10.923958,
        "core_momentum": -0.122628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234155
      },
      {
        "date": "2026-05-22",
        "close": 8.974904,
        "direction_boundary": 10.687124,
        "core_momentum": -0.160213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247031
      },
      {
        "date": "2026-05-29",
        "close": 8.729151,
        "direction_boundary": 10.499631,
        "core_momentum": -0.168623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237943
      },
      {
        "date": "2026-06-05",
        "close": 8.72,
        "direction_boundary": 10.647652,
        "core_momentum": -0.18104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226787
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "direction_boundary": 10.874619,
        "core_momentum": -0.218363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227732
      },
      {
        "date": "2026-06-19",
        "close": 8.21,
        "direction_boundary": 10.98,
        "core_momentum": -0.252277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230071
      },
      {
        "date": "2026-06-26",
        "close": 7.72,
        "direction_boundary": 10.48,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239705
      },
      {
        "date": "2026-07-03",
        "close": 8.08,
        "direction_boundary": 10.92,
        "core_momentum": -0.260073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247253
      },
      {
        "date": "2026-07-10",
        "close": 7.95,
        "direction_boundary": 10.93,
        "core_momentum": -0.272644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247221
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "direction_boundary": 11.52,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2478
      },
      {
        "date": "2026-07-24",
        "close": 7.82,
        "direction_boundary": 11.29,
        "core_momentum": -0.307352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243494
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "direction_boundary": 11.52,
        "core_momentum": -0.283854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254304
      },
      {
        "date": "2026-08-07",
        "close": 8.5,
        "direction_boundary": 11.24,
        "core_momentum": -0.243772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258414
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.651123,
        "volume": 28303964
      },
      {
        "date": "2023-08-04",
        "close": 13.466516,
        "volume": 26289628
      },
      {
        "date": "2023-08-11",
        "close": 13.223614,
        "volume": 38433319
      },
      {
        "date": "2023-08-18",
        "close": 13.000144,
        "volume": 18176749
      },
      {
        "date": "2023-08-25",
        "close": 12.640649,
        "volume": 16608149
      },
      {
        "date": "2023-09-01",
        "close": 13.223614,
        "volume": 17857678
      },
      {
        "date": "2023-09-08",
        "close": 13.05844,
        "volume": 10586108
      },
      {
        "date": "2023-09-15",
        "close": 13.029292,
        "volume": 9079924
      },
      {
        "date": "2023-09-22",
        "close": 12.524055,
        "volume": 11801314
      },
      {
        "date": "2023-09-29",
        "close": 12.621216,
        "volume": 5769348
      },
      {
        "date": "2023-10-13",
        "close": 11.902225,
        "volume": 11478457
      },
      {
        "date": "2023-10-20",
        "close": 11.620458,
        "volume": 10034182
      },
      {
        "date": "2023-10-27",
        "close": 11.970237,
        "volume": 9409833
      },
      {
        "date": "2023-11-03",
        "close": 11.824496,
        "volume": 7559323
      },
      {
        "date": "2023-11-10",
        "close": 11.785632,
        "volume": 8571719
      },
      {
        "date": "2023-11-17",
        "close": 11.805063,
        "volume": 10756676
      },
      {
        "date": "2023-11-24",
        "close": 11.542729,
        "volume": 10708711
      },
      {
        "date": "2023-12-01",
        "close": 11.474716,
        "volume": 8997542
      },
      {
        "date": "2023-12-08",
        "close": 10.901466,
        "volume": 12562961
      },
      {
        "date": "2023-12-15",
        "close": 10.959763,
        "volume": 8377900
      },
      {
        "date": "2023-12-22",
        "close": 10.677996,
        "volume": 10316760
      },
      {
        "date": "2023-12-29",
        "close": 10.619699,
        "volume": 11945649
      },
      {
        "date": "2024-01-05",
        "close": 9.774399,
        "volume": 28374879
      },
      {
        "date": "2024-01-12",
        "close": 9.482916,
        "volume": 34715350
      },
      {
        "date": "2024-01-19",
        "close": 8.909665,
        "volume": 13778471
      },
      {
        "date": "2024-01-26",
        "close": 10.561402,
        "volume": 118440751
      },
      {
        "date": "2024-02-02",
        "close": 9.550928,
        "volume": 180866598
      },
      {
        "date": "2024-02-09",
        "close": 8.511305,
        "volume": 97137193
      },
      {
        "date": "2024-02-23",
        "close": 9.735535,
        "volume": 105583763
      },
      {
        "date": "2024-03-01",
        "close": 9.997869,
        "volume": 124473677
      },
      {
        "date": "2024-03-08",
        "close": 9.191432,
        "volume": 58774660
      },
      {
        "date": "2024-03-15",
        "close": 9.648088,
        "volume": 59499233
      },
      {
        "date": "2024-03-22",
        "close": 9.201149,
        "volume": 55025601
      },
      {
        "date": "2024-03-29",
        "close": 9.094271,
        "volume": 33338746
      },
      {
        "date": "2024-04-05",
        "close": 8.919382,
        "volume": 16599295
      },
      {
        "date": "2024-04-12",
        "close": 8.55017,
        "volume": 25755347
      },
      {
        "date": "2024-04-19",
        "close": 10.425377,
        "volume": 175299191
      },
      {
        "date": "2024-04-26",
        "close": 9.842411,
        "volume": 117350161
      },
      {
        "date": "2024-05-03",
        "close": 10.104746,
        "volume": 33190007
      },
      {
        "date": "2024-05-10",
        "close": 10.687712,
        "volume": 99321835
      },
      {
        "date": "2024-05-17",
        "close": 10.299068,
        "volume": 108236549
      },
      {
        "date": "2024-05-24",
        "close": 10.49339,
        "volume": 90227525
      },
      {
        "date": "2024-05-31",
        "close": 9.949287,
        "volume": 47161304
      },
      {
        "date": "2024-06-07",
        "close": 9.405188,
        "volume": 67718775
      },
      {
        "date": "2024-06-14",
        "close": 9.463483,
        "volume": 21935567
      },
      {
        "date": "2024-06-21",
        "close": 9.236517,
        "volume": 28712696
      },
      {
        "date": "2024-06-28",
        "close": 9.345066,
        "volume": 31604853
      },
      {
        "date": "2024-07-05",
        "close": 9.039156,
        "volume": 34404727
      },
      {
        "date": "2024-07-12",
        "close": 9.266122,
        "volume": 34669473
      },
      {
        "date": "2024-07-19",
        "close": 8.930607,
        "volume": 18099708
      },
      {
        "date": "2024-07-26",
        "close": 8.76285,
        "volume": 18913286
      },
      {
        "date": "2024-08-02",
        "close": 8.81219,
        "volume": 21028474
      },
      {
        "date": "2024-08-09",
        "close": 8.614828,
        "volume": 21093600
      },
      {
        "date": "2024-08-16",
        "close": 8.220105,
        "volume": 20224151
      },
      {
        "date": "2024-08-23",
        "close": 7.726702,
        "volume": 18232668
      },
      {
        "date": "2024-08-30",
        "close": 7.9438,
        "volume": 17148584
      },
      {
        "date": "2024-09-06",
        "close": 7.568813,
        "volume": 17139000
      },
      {
        "date": "2024-09-13",
        "close": 8.04248,
        "volume": 32075927
      },
      {
        "date": "2024-09-20",
        "close": 8.269446,
        "volume": 34231879
      },
      {
        "date": "2024-09-27",
        "close": 9.256253,
        "volume": 58429296
      },
      {
        "date": "2024-10-04",
        "close": 10.548971,
        "volume": 35113089
      },
      {
        "date": "2024-10-11",
        "close": 12.976517,
        "volume": 197639084
      },
      {
        "date": "2024-10-18",
        "close": 11.348285,
        "volume": 245706158
      },
      {
        "date": "2024-10-25",
        "close": 11.604856,
        "volume": 144129606
      },
      {
        "date": "2024-11-01",
        "close": 11.960106,
        "volume": 142140194
      },
      {
        "date": "2024-11-08",
        "close": 12.108128,
        "volume": 164295273
      },
      {
        "date": "2024-11-15",
        "close": 11.348285,
        "volume": 96268994
      },
      {
        "date": "2024-11-22",
        "close": 11.377889,
        "volume": 113028600
      },
      {
        "date": "2024-11-29",
        "close": 11.298944,
        "volume": 50513939
      },
      {
        "date": "2024-12-06",
        "close": 11.42723,
        "volume": 42973939
      },
      {
        "date": "2024-12-13",
        "close": 11.979842,
        "volume": 89233325
      },
      {
        "date": "2024-12-20",
        "close": 11.032507,
        "volume": 156562150
      },
      {
        "date": "2024-12-27",
        "close": 10.835145,
        "volume": 51522916
      },
      {
        "date": "2025-01-03",
        "close": 9.739789,
        "volume": 31156658
      },
      {
        "date": "2025-01-10",
        "close": 9.483219,
        "volume": 29800272
      },
      {
        "date": "2025-01-17",
        "close": 9.848337,
        "volume": 23498654
      },
      {
        "date": "2025-01-24",
        "close": 9.917415,
        "volume": 27064800
      },
      {
        "date": "2025-01-31",
        "close": 9.828602,
        "volume": 6596900
      },
      {
        "date": "2025-02-07",
        "close": 10.114776,
        "volume": 19453600
      },
      {
        "date": "2025-02-14",
        "close": 10.687124,
        "volume": 49564075
      },
      {
        "date": "2025-02-21",
        "close": 12.907441,
        "volume": 145149831
      },
      {
        "date": "2025-02-28",
        "close": 12.700212,
        "volume": 87443286
      },
      {
        "date": "2025-03-07",
        "close": 12.147599,
        "volume": 49380635
      },
      {
        "date": "2025-03-14",
        "close": 11.743008,
        "volume": 44586417
      },
      {
        "date": "2025-03-21",
        "close": 11.466702,
        "volume": 41167701
      },
      {
        "date": "2025-03-28",
        "close": 11.081847,
        "volume": 26808820
      },
      {
        "date": "2025-04-04",
        "close": 11.012771,
        "volume": 20321900
      },
      {
        "date": "2025-04-11",
        "close": 12.374565,
        "volume": 257677235
      },
      {
        "date": "2025-04-18",
        "close": 10.884485,
        "volume": 172966839
      },
      {
        "date": "2025-04-25",
        "close": 10.667389,
        "volume": 78753822
      },
      {
        "date": "2025-05-02",
        "close": 10.361478,
        "volume": 36273900
      },
      {
        "date": "2025-05-09",
        "close": 10.923958,
        "volume": 82352258
      },
      {
        "date": "2025-05-16",
        "close": 10.687124,
        "volume": 52696202
      },
      {
        "date": "2025-05-23",
        "close": 10.499631,
        "volume": 46456372
      },
      {
        "date": "2025-05-30",
        "close": 10.647652,
        "volume": 31165020
      },
      {
        "date": "2025-06-06",
        "close": 10.874619,
        "volume": 34805101
      },
      {
        "date": "2025-06-13",
        "close": 10.98,
        "volume": 91944813
      },
      {
        "date": "2025-06-20",
        "close": 10.48,
        "volume": 46438681
      },
      {
        "date": "2025-06-27",
        "close": 10.92,
        "volume": 38744668
      },
      {
        "date": "2025-07-04",
        "close": 10.93,
        "volume": 44447568
      },
      {
        "date": "2025-07-11",
        "close": 11.52,
        "volume": 96889118
      },
      {
        "date": "2025-07-18",
        "close": 11.29,
        "volume": 54313471
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "volume": 80437824
      },
      {
        "date": "2025-08-01",
        "close": 11.24,
        "volume": 40775380
      },
      {
        "date": "2025-08-08",
        "close": 11.53,
        "volume": 41881865
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "volume": 60327388
      },
      {
        "date": "2025-08-22",
        "close": 12.04,
        "volume": 115928983
      },
      {
        "date": "2025-08-29",
        "close": 11.87,
        "volume": 89722981
      },
      {
        "date": "2025-09-05",
        "close": 11.52,
        "volume": 53711372
      },
      {
        "date": "2025-09-12",
        "close": 11.33,
        "volume": 91089577
      },
      {
        "date": "2025-09-19",
        "close": 11.07,
        "volume": 45857880
      },
      {
        "date": "2025-09-26",
        "close": 10.91,
        "volume": 31041586
      },
      {
        "date": "2025-10-03",
        "close": 10.94,
        "volume": 11865152
      },
      {
        "date": "2025-10-10",
        "close": 11.12,
        "volume": 12868555
      },
      {
        "date": "2025-10-17",
        "close": 11.08,
        "volume": 54562203
      },
      {
        "date": "2025-10-24",
        "close": 11.35,
        "volume": 44370911
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "volume": 61753511
      },
      {
        "date": "2025-11-07",
        "close": 11.51,
        "volume": 50720085
      },
      {
        "date": "2025-11-14",
        "close": 11.57,
        "volume": 49084475
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "volume": 42572640
      },
      {
        "date": "2025-11-28",
        "close": 11.37,
        "volume": 42805951
      },
      {
        "date": "2025-12-05",
        "close": 11.21,
        "volume": 36685187
      },
      {
        "date": "2025-12-12",
        "close": 11.03,
        "volume": 41650887
      },
      {
        "date": "2025-12-19",
        "close": 10.75,
        "volume": 33237686
      },
      {
        "date": "2025-12-26",
        "close": 11.04,
        "volume": 35527644
      },
      {
        "date": "2026-01-02",
        "close": 10.96,
        "volume": 22585314
      },
      {
        "date": "2026-01-09",
        "close": 11.14,
        "volume": 36712973
      },
      {
        "date": "2026-01-16",
        "close": 11.43,
        "volume": 67451275
      },
      {
        "date": "2026-01-23",
        "close": 11.77,
        "volume": 52672311
      },
      {
        "date": "2026-01-30",
        "close": 11.95,
        "volume": 70559631
      },
      {
        "date": "2026-02-06",
        "close": 11.31,
        "volume": 70851874
      },
      {
        "date": "2026-02-13",
        "close": 11.1,
        "volume": 35356200
      },
      {
        "date": "2026-02-27",
        "close": 11.37,
        "volume": 27634198
      },
      {
        "date": "2026-03-06",
        "close": 11.18,
        "volume": 72881425
      },
      {
        "date": "2026-03-13",
        "close": 10.8,
        "volume": 66664746
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 42434391
      },
      {
        "date": "2026-03-27",
        "close": 9.9,
        "volume": 36988633
      },
      {
        "date": "2026-04-03",
        "close": 9.446749,
        "volume": 29182847
      },
      {
        "date": "2026-04-10",
        "close": 9.780973,
        "volume": 20768720
      },
      {
        "date": "2026-04-17",
        "close": 9.751484,
        "volume": 20565637
      },
      {
        "date": "2026-04-24",
        "close": 9.800634,
        "volume": 23733889
      },
      {
        "date": "2026-05-01",
        "close": 9.574541,
        "volume": 23673805
      },
      {
        "date": "2026-05-08",
        "close": 10.016896,
        "volume": 24818489
      },
      {
        "date": "2026-05-15",
        "close": 9.584372,
        "volume": 32850095
      },
      {
        "date": "2026-05-22",
        "close": 8.974904,
        "volume": 31869408
      },
      {
        "date": "2026-05-29",
        "close": 8.729151,
        "volume": 22656544
      },
      {
        "date": "2026-06-05",
        "close": 8.72,
        "volume": 4469398
      },
      {
        "date": "2026-06-12",
        "close": 8.5,
        "volume": 5444126
      },
      {
        "date": "2026-06-19",
        "close": 8.21,
        "volume": 30046375
      },
      {
        "date": "2026-06-26",
        "close": 7.72,
        "volume": 5393311
      },
      {
        "date": "2026-07-03",
        "close": 8.08,
        "volume": 4233600
      },
      {
        "date": "2026-07-10",
        "close": 7.95,
        "volume": 19543916
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "volume": 20755403
      },
      {
        "date": "2026-07-24",
        "close": 7.82,
        "volume": 22702510
      },
      {
        "date": "2026-07-31",
        "close": 8.25,
        "volume": 19499814
      },
      {
        "date": "2026-08-07",
        "close": 8.5,
        "volume": 42669017
      }
    ],
    "sharemaestro_context": {
      "trend": 9.648657,
      "fair_value": 10.545919,
      "market_activity": -53.723671,
      "market_dynamics": -0.716113,
      "relative_strength": -21.078147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.021986,
        "directional_follow_through": 0.7391,
        "regime_survival": 0.913,
        "conditional_difference": -0.003451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.08216,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.037242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.155689,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.072229,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.024646,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.095552
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.026342
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.007014
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.081586
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.035072
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.041035
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.005435
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.252419
      }
    ]
  }
}