{
  "ticker": {
    "uuid": "df08ecad-2fd7-4769-8a61-dfddd77fcb59",
    "symbol": "688035",
    "name": "Darbond Technology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.385624,
    "boundary_margin": 0.556096,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.892264,
    "volatility_stability": 1.3158,
    "risk_context": 0.1121,
    "current_regime": {
      "move": 0.684569,
      "interruption": -0.475522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.697,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 48.168346,
        "direction_boundary": 82.714973,
        "core_momentum": -0.417659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594614
      },
      {
        "date": "2023-11-03",
        "close": 58.18335,
        "direction_boundary": 74.659531,
        "core_momentum": -0.220684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639479
      },
      {
        "date": "2023-11-10",
        "close": 59.972099,
        "direction_boundary": 76.556084,
        "core_momentum": -0.216625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616132
      },
      {
        "date": "2023-11-17",
        "close": 62.606079,
        "direction_boundary": 84.562645,
        "core_momentum": -0.259649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617717
      },
      {
        "date": "2023-11-24",
        "close": 57.131725,
        "direction_boundary": 79.479118,
        "core_momentum": -0.281173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630872
      },
      {
        "date": "2023-12-01",
        "close": 56.266838,
        "direction_boundary": 75.373177,
        "core_momentum": -0.25349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631198
      },
      {
        "date": "2023-12-08",
        "close": 53.908058,
        "direction_boundary": 67.757645,
        "core_momentum": -0.204399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631106
      },
      {
        "date": "2023-12-15",
        "close": 52.374847,
        "direction_boundary": 61.07085,
        "core_momentum": -0.142392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632428
      },
      {
        "date": "2023-12-22",
        "close": 50.99889,
        "direction_boundary": 59.52623,
        "core_momentum": -0.143253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628767
      },
      {
        "date": "2023-12-29",
        "close": 52.443649,
        "direction_boundary": 56.691185,
        "core_momentum": -0.074924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628073
      },
      {
        "date": "2024-01-05",
        "close": 48.453369,
        "direction_boundary": 50.346542,
        "core_momentum": -0.037603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636255
      },
      {
        "date": "2024-01-12",
        "close": 45.937332,
        "direction_boundary": 50.454082,
        "core_momentum": -0.089522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638667
      },
      {
        "date": "2024-01-19",
        "close": 43.028156,
        "direction_boundary": 53.269577,
        "core_momentum": -0.192256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60177
      },
      {
        "date": "2024-01-26",
        "close": 39.087029,
        "direction_boundary": 54.638218,
        "core_momentum": -0.284621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611469
      },
      {
        "date": "2024-02-02",
        "close": 31.774796,
        "direction_boundary": 57.952297,
        "core_momentum": -0.451708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609535
      },
      {
        "date": "2024-02-09",
        "close": 32.226894,
        "direction_boundary": 64.815071,
        "core_momentum": -0.502787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604168
      },
      {
        "date": "2024-02-23",
        "close": 36.168034,
        "direction_boundary": 68.999214,
        "core_momentum": -0.47582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631337
      },
      {
        "date": "2024-03-01",
        "close": 38.448189,
        "direction_boundary": 59.536015,
        "core_momentum": -0.354203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63811
      },
      {
        "date": "2024-03-08",
        "close": 39.322899,
        "direction_boundary": 64.697746,
        "core_momentum": -0.392206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617774
      },
      {
        "date": "2024-03-15",
        "close": 40.413837,
        "direction_boundary": 60.47451,
        "core_momentum": -0.331721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563103
      },
      {
        "date": "2024-03-22",
        "close": 40.728344,
        "direction_boundary": 60.063915,
        "core_momentum": -0.321917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547959
      },
      {
        "date": "2024-03-29",
        "close": 36.030434,
        "direction_boundary": 63.60284,
        "core_momentum": -0.433509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545627
      },
      {
        "date": "2024-04-05",
        "close": 35.765072,
        "direction_boundary": 62.664341,
        "core_momentum": -0.42926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544539
      },
      {
        "date": "2024-04-12",
        "close": 33.121265,
        "direction_boundary": 63.280235,
        "core_momentum": -0.476594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548941
      },
      {
        "date": "2024-04-19",
        "close": 30.182615,
        "direction_boundary": 67.571915,
        "core_momentum": -0.553326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558783
      },
      {
        "date": "2024-04-26",
        "close": 33.995987,
        "direction_boundary": 68.314888,
        "core_momentum": -0.502363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590509
      },
      {
        "date": "2024-05-03",
        "close": 33.917355,
        "direction_boundary": 65.01059,
        "core_momentum": -0.47828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590453
      },
      {
        "date": "2024-05-10",
        "close": 32.620026,
        "direction_boundary": 58.41177,
        "core_momentum": -0.44155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513827
      },
      {
        "date": "2024-05-17",
        "close": 31.637197,
        "direction_boundary": 51.734741,
        "core_momentum": -0.388473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508283
      },
      {
        "date": "2024-05-24",
        "close": 30.575745,
        "direction_boundary": 53.083832,
        "core_momentum": -0.42401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498941
      },
      {
        "date": "2024-05-31",
        "close": 33.465252,
        "direction_boundary": 54.911949,
        "core_momentum": -0.390565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515759
      },
      {
        "date": "2024-06-07",
        "close": 31.204756,
        "direction_boundary": 55.400753,
        "core_momentum": -0.436745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520187
      },
      {
        "date": "2024-06-14",
        "close": 33.735294,
        "direction_boundary": 53.043175,
        "core_momentum": -0.364003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537513
      },
      {
        "date": "2024-06-21",
        "close": 34.547001,
        "direction_boundary": 53.082481,
        "core_momentum": -0.349183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54034
      },
      {
        "date": "2024-06-28",
        "close": 31.894112,
        "direction_boundary": 55.913021,
        "core_momentum": -0.429576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547439
      },
      {
        "date": "2024-07-05",
        "close": 28.865059,
        "direction_boundary": 57.85902,
        "core_momentum": -0.501114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554586
      },
      {
        "date": "2024-07-12",
        "close": 29.686663,
        "direction_boundary": 58.458546,
        "core_momentum": -0.492176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552793
      },
      {
        "date": "2024-07-19",
        "close": 29.20162,
        "direction_boundary": 56.6698,
        "core_momentum": -0.484706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550553
      },
      {
        "date": "2024-07-26",
        "close": 27.29114,
        "direction_boundary": 65.721642,
        "core_momentum": -0.584747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550952
      },
      {
        "date": "2024-08-02",
        "close": 27.716791,
        "direction_boundary": 65.46611,
        "core_momentum": -0.576624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540765
      },
      {
        "date": "2024-08-09",
        "close": 26.608118,
        "direction_boundary": 53.052994,
        "core_momentum": -0.498462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465437
      },
      {
        "date": "2024-08-16",
        "close": 26.073582,
        "direction_boundary": 55.569035,
        "core_momentum": -0.530789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464785
      },
      {
        "date": "2024-08-23",
        "close": 25.004505,
        "direction_boundary": 56.512547,
        "core_momentum": -0.557541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431139
      },
      {
        "date": "2024-08-30",
        "close": 25.23218,
        "direction_boundary": 53.564068,
        "core_momentum": -0.528935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418813
      },
      {
        "date": "2024-09-06",
        "close": 24.747135,
        "direction_boundary": 47.156036,
        "core_momentum": -0.475207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415085
      },
      {
        "date": "2024-09-13",
        "close": 23.361298,
        "direction_boundary": 56.099762,
        "core_momentum": -0.583576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413314
      },
      {
        "date": "2024-09-20",
        "close": 25.321268,
        "direction_boundary": 60.787846,
        "core_momentum": -0.583449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435226
      },
      {
        "date": "2024-09-27",
        "close": 29.518383,
        "direction_boundary": 53.465786,
        "core_momentum": -0.447901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469832
      },
      {
        "date": "2024-10-04",
        "close": 34.62619,
        "direction_boundary": 51.372364,
        "core_momentum": -0.325976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523977
      },
      {
        "date": "2024-10-11",
        "close": 36.03183,
        "direction_boundary": 52.433815,
        "core_momentum": -0.312813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515226
      },
      {
        "date": "2024-10-18",
        "close": 41.456402,
        "direction_boundary": 51.342876,
        "core_momentum": -0.192558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529458
      },
      {
        "date": "2024-10-25",
        "close": 40.486317,
        "direction_boundary": 49.485329,
        "core_momentum": -0.181852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508465
      },
      {
        "date": "2024-11-01",
        "close": 43.287685,
        "direction_boundary": 48.168346,
        "core_momentum": -0.101325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515023
      },
      {
        "date": "2024-11-08",
        "close": 39.397438,
        "direction_boundary": 58.18335,
        "core_momentum": -0.322874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530828
      },
      {
        "date": "2024-11-15",
        "close": 36.922722,
        "direction_boundary": 59.972099,
        "core_momentum": -0.384335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5378
      },
      {
        "date": "2024-11-22",
        "close": 36.002132,
        "direction_boundary": 62.606079,
        "core_momentum": -0.424942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536616
      },
      {
        "date": "2024-11-29",
        "close": 37.566151,
        "direction_boundary": 57.131725,
        "core_momentum": -0.342464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525634
      },
      {
        "date": "2024-12-06",
        "close": 37.199894,
        "direction_boundary": 56.266838,
        "core_momentum": -0.338866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515124
      },
      {
        "date": "2024-12-13",
        "close": 38.100693,
        "direction_boundary": 53.908058,
        "core_momentum": -0.293228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505543
      },
      {
        "date": "2024-12-20",
        "close": 39.971573,
        "direction_boundary": 52.374847,
        "core_momentum": -0.236817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50847
      },
      {
        "date": "2024-12-27",
        "close": 40.199245,
        "direction_boundary": 50.99889,
        "core_momentum": -0.211762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49331
      },
      {
        "date": "2025-01-03",
        "close": 34.5569,
        "direction_boundary": 52.443649,
        "core_momentum": -0.341066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520399
      },
      {
        "date": "2025-01-10",
        "close": 36.635658,
        "direction_boundary": 48.453369,
        "core_momentum": -0.243899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52455
      },
      {
        "date": "2025-01-17",
        "close": 39.239059,
        "direction_boundary": 45.937332,
        "core_momentum": -0.145813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529834
      },
      {
        "date": "2025-01-24",
        "close": 38.001701,
        "direction_boundary": 43.028156,
        "core_momentum": -0.116818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521445
      },
      {
        "date": "2025-01-31",
        "close": 36.219906,
        "direction_boundary": 39.087029,
        "core_momentum": -0.073352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528169
      },
      {
        "date": "2025-02-07",
        "close": 39.585522,
        "direction_boundary": 31.774796,
        "core_momentum": 0.245815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533655
      },
      {
        "date": "2025-02-14",
        "close": 38.318462,
        "direction_boundary": 32.226894,
        "core_momentum": 0.189021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535553
      },
      {
        "date": "2025-02-21",
        "close": 41.525692,
        "direction_boundary": 36.168034,
        "core_momentum": 0.148132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53651
      },
      {
        "date": "2025-02-28",
        "close": 40.298233,
        "direction_boundary": 38.448189,
        "core_momentum": 0.048118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54075
      },
      {
        "date": "2025-03-07",
        "close": 44.237976,
        "direction_boundary": 39.322899,
        "core_momentum": 0.124993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54769
      },
      {
        "date": "2025-03-14",
        "close": 43.356979,
        "direction_boundary": 40.413837,
        "core_momentum": 0.072825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539139
      },
      {
        "date": "2025-03-21",
        "close": 38.664925,
        "direction_boundary": 40.728344,
        "core_momentum": -0.050663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565296
      },
      {
        "date": "2025-03-28",
        "close": 38.229374,
        "direction_boundary": 36.030434,
        "core_momentum": 0.06103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530482
      },
      {
        "date": "2025-04-04",
        "close": 38.892597,
        "direction_boundary": 35.765072,
        "core_momentum": 0.087446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484939
      },
      {
        "date": "2025-04-11",
        "close": 37.417667,
        "direction_boundary": 33.121265,
        "core_momentum": 0.129717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485713
      },
      {
        "date": "2025-04-18",
        "close": 36.665356,
        "direction_boundary": 30.182615,
        "core_momentum": 0.214784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443122
      },
      {
        "date": "2025-04-25",
        "close": 39.803288,
        "direction_boundary": 33.995987,
        "core_momentum": 0.170823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458105
      },
      {
        "date": "2025-05-02",
        "close": 38.437252,
        "direction_boundary": 33.917355,
        "core_momentum": 0.133262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449759
      },
      {
        "date": "2025-05-09",
        "close": 39.130169,
        "direction_boundary": 32.620026,
        "core_momentum": 0.199575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431589
      },
      {
        "date": "2025-05-16",
        "close": 39.852783,
        "direction_boundary": 31.637197,
        "core_momentum": 0.259681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421991
      },
      {
        "date": "2025-05-23",
        "close": 38.377861,
        "direction_boundary": 30.575745,
        "core_momentum": 0.255173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424005
      },
      {
        "date": "2025-05-30",
        "close": 37.668591,
        "direction_boundary": 33.465252,
        "core_momentum": 0.125603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420919
      },
      {
        "date": "2025-06-06",
        "close": 38.545532,
        "direction_boundary": 31.204756,
        "core_momentum": 0.235245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421834
      },
      {
        "date": "2025-06-13",
        "close": 37.299881,
        "direction_boundary": 33.735294,
        "core_momentum": 0.105663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423107
      },
      {
        "date": "2025-06-20",
        "close": 38.645184,
        "direction_boundary": 34.547001,
        "core_momentum": 0.118626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420573
      },
      {
        "date": "2025-06-27",
        "close": 40.438931,
        "direction_boundary": 31.894112,
        "core_momentum": 0.267912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425463
      },
      {
        "date": "2025-07-04",
        "close": 39.213203,
        "direction_boundary": 28.865059,
        "core_momentum": 0.358501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3687
      },
      {
        "date": "2025-07-11",
        "close": 39.960594,
        "direction_boundary": 29.686663,
        "core_momentum": 0.346079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361216
      },
      {
        "date": "2025-07-18",
        "close": 41.016911,
        "direction_boundary": 29.20162,
        "core_momentum": 0.404611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350488
      },
      {
        "date": "2025-07-25",
        "close": 41.315868,
        "direction_boundary": 27.29114,
        "core_momentum": 0.513893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347141
      },
      {
        "date": "2025-08-01",
        "close": 41.385624,
        "direction_boundary": 27.716791,
        "core_momentum": 0.493161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339221
      },
      {
        "date": "2025-08-08",
        "close": 41.893852,
        "direction_boundary": 26.608118,
        "core_momentum": 0.574476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317331
      },
      {
        "date": "2025-08-15",
        "close": 48.879482,
        "direction_boundary": 26.073582,
        "core_momentum": 0.874675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376614
      },
      {
        "date": "2025-08-22",
        "close": 58.057461,
        "direction_boundary": 25.004505,
        "core_momentum": 1.32188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429017
      },
      {
        "date": "2025-08-29",
        "close": 56.592575,
        "direction_boundary": 25.23218,
        "core_momentum": 1.242873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42817
      },
      {
        "date": "2025-09-05",
        "close": 50.822704,
        "direction_boundary": 24.747135,
        "core_momentum": 1.05368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443221
      },
      {
        "date": "2025-09-12",
        "close": 51.679714,
        "direction_boundary": 23.361298,
        "core_momentum": 1.212194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441933
      },
      {
        "date": "2025-09-19",
        "close": 53.692692,
        "direction_boundary": 25.321268,
        "core_momentum": 1.120458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407513
      },
      {
        "date": "2025-09-26",
        "close": 53.563145,
        "direction_boundary": 29.518383,
        "core_momentum": 0.814569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406652
      },
      {
        "date": "2025-10-03",
        "close": 54.958279,
        "direction_boundary": 34.62619,
        "core_momentum": 0.587188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407
      },
      {
        "date": "2025-10-10",
        "close": 57.698719,
        "direction_boundary": 36.03183,
        "core_momentum": 0.601326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402696
      },
      {
        "date": "2025-10-17",
        "close": 48.942184,
        "direction_boundary": 41.456402,
        "core_momentum": 0.18057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472794
      },
      {
        "date": "2025-10-24",
        "close": 52.395988,
        "direction_boundary": 40.486317,
        "core_momentum": 0.294165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46899
      },
      {
        "date": "2025-10-31",
        "close": 51.188152,
        "direction_boundary": 43.287685,
        "core_momentum": 0.182511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467011
      },
      {
        "date": "2025-11-07",
        "close": 49.24165,
        "direction_boundary": 39.397438,
        "core_momentum": 0.249869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471928
      },
      {
        "date": "2025-11-14",
        "close": 50.768906,
        "direction_boundary": 36.922722,
        "core_momentum": 0.375004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472724
      },
      {
        "date": "2025-11-21",
        "close": 43.521908,
        "direction_boundary": 36.002132,
        "core_momentum": 0.20887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520921
      },
      {
        "date": "2025-11-28",
        "close": 46.596394,
        "direction_boundary": 37.566151,
        "core_momentum": 0.240382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52699
      },
      {
        "date": "2025-12-05",
        "close": 45.468418,
        "direction_boundary": 37.199894,
        "core_momentum": 0.222273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528433
      },
      {
        "date": "2025-12-12",
        "close": 47.604584,
        "direction_boundary": 38.100693,
        "core_momentum": 0.249441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528034
      },
      {
        "date": "2025-12-19",
        "close": 47.135426,
        "direction_boundary": 39.971573,
        "core_momentum": 0.179224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527303
      },
      {
        "date": "2025-12-26",
        "close": 50.209908,
        "direction_boundary": 40.199245,
        "core_momentum": 0.249026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530423
      },
      {
        "date": "2026-01-02",
        "close": 48.163582,
        "direction_boundary": 34.5569,
        "core_momentum": 0.393747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532229
      },
      {
        "date": "2026-01-09",
        "close": 51.537529,
        "direction_boundary": 36.635658,
        "core_momentum": 0.406759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538512
      },
      {
        "date": "2026-01-16",
        "close": 53.114697,
        "direction_boundary": 39.239059,
        "core_momentum": 0.353618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538787
      },
      {
        "date": "2026-01-23",
        "close": 56.129288,
        "direction_boundary": 38.001701,
        "core_momentum": 0.47702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5424
      },
      {
        "date": "2026-01-30",
        "close": 54.602028,
        "direction_boundary": 36.219906,
        "core_momentum": 0.507514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545003
      },
      {
        "date": "2026-02-06",
        "close": 49.810627,
        "direction_boundary": 39.585522,
        "core_momentum": 0.258304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563209
      },
      {
        "date": "2026-02-13",
        "close": 64.693916,
        "direction_boundary": 38.318462,
        "core_momentum": 0.688322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634506
      },
      {
        "date": "2026-02-27",
        "close": 70.842888,
        "direction_boundary": 41.525692,
        "core_momentum": 0.706001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602382
      },
      {
        "date": "2026-03-06",
        "close": 68.417244,
        "direction_boundary": 40.298233,
        "core_momentum": 0.697773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603542
      },
      {
        "date": "2026-03-13",
        "close": 67.179466,
        "direction_boundary": 44.237976,
        "core_momentum": 0.518593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581879
      },
      {
        "date": "2026-03-20",
        "close": 59.103951,
        "direction_boundary": 43.356979,
        "core_momentum": 0.363193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612723
      },
      {
        "date": "2026-03-27",
        "close": 56.648357,
        "direction_boundary": 38.664925,
        "core_momentum": 0.46511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614228
      },
      {
        "date": "2026-04-03",
        "close": 52.805256,
        "direction_boundary": 38.229374,
        "core_momentum": 0.381274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622367
      },
      {
        "date": "2026-04-10",
        "close": 62.986984,
        "direction_boundary": 38.892597,
        "core_momentum": 0.619511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668416
      },
      {
        "date": "2026-04-17",
        "close": 64.085014,
        "direction_boundary": 37.417667,
        "core_momentum": 0.712694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66575
      },
      {
        "date": "2026-04-24",
        "close": 71.411865,
        "direction_boundary": 36.665356,
        "core_momentum": 0.947666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634306
      },
      {
        "date": "2026-05-01",
        "close": 73.697769,
        "direction_boundary": 39.803288,
        "core_momentum": 0.85155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630126
      },
      {
        "date": "2026-05-08",
        "close": 79.267776,
        "direction_boundary": 38.437252,
        "core_momentum": 1.062264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63311
      },
      {
        "date": "2026-05-15",
        "close": 81.09449,
        "direction_boundary": 39.130169,
        "core_momentum": 1.072429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628035
      },
      {
        "date": "2026-05-22",
        "close": 84.109085,
        "direction_boundary": 39.852783,
        "core_momentum": 1.110495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628305
      },
      {
        "date": "2026-05-29",
        "close": 75.709999,
        "direction_boundary": 38.377861,
        "core_momentum": 0.972752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604553
      },
      {
        "date": "2026-06-05",
        "close": 77.550003,
        "direction_boundary": 37.668591,
        "core_momentum": 1.058744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60078
      },
      {
        "date": "2026-06-12",
        "close": 84.690002,
        "direction_boundary": 38.545532,
        "core_momentum": 1.197142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604527
      },
      {
        "date": "2026-06-19",
        "close": 103.360001,
        "direction_boundary": 37.299881,
        "core_momentum": 1.771054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651258
      },
      {
        "date": "2026-06-26",
        "close": 95.959999,
        "direction_boundary": 38.645184,
        "core_momentum": 1.483104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665085
      },
      {
        "date": "2026-07-03",
        "close": 88.110001,
        "direction_boundary": 40.438931,
        "core_momentum": 1.178841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680785
      },
      {
        "date": "2026-07-10",
        "close": 88.5,
        "direction_boundary": 39.213203,
        "core_momentum": 1.256893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675203
      },
      {
        "date": "2026-07-17",
        "close": 62.130001,
        "direction_boundary": 39.960594,
        "core_momentum": 0.554782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850193
      },
      {
        "date": "2026-07-24",
        "close": 59.950001,
        "direction_boundary": 41.016911,
        "core_momentum": 0.461592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851541
      },
      {
        "date": "2026-07-31",
        "close": 54.209999,
        "direction_boundary": 41.315868,
        "core_momentum": 0.312087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860419
      },
      {
        "date": "2026-08-07",
        "close": 64.400002,
        "direction_boundary": 41.385624,
        "core_momentum": 0.556096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892264
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 53.052994,
        "volume": 18645736
      },
      {
        "date": "2023-08-04",
        "close": 55.569035,
        "volume": 9863941
      },
      {
        "date": "2023-08-11",
        "close": 56.512547,
        "volume": 5818983
      },
      {
        "date": "2023-08-18",
        "close": 53.564068,
        "volume": 4315320
      },
      {
        "date": "2023-08-25",
        "close": 47.156036,
        "volume": 5092107
      },
      {
        "date": "2023-09-01",
        "close": 56.099762,
        "volume": 24241779
      },
      {
        "date": "2023-09-08",
        "close": 60.787846,
        "volume": 25129347
      },
      {
        "date": "2023-09-15",
        "close": 53.465786,
        "volume": 14743102
      },
      {
        "date": "2023-09-22",
        "close": 51.372364,
        "volume": 8887344
      },
      {
        "date": "2023-09-29",
        "close": 52.433815,
        "volume": 6913610
      },
      {
        "date": "2023-10-13",
        "close": 51.342876,
        "volume": 11745793
      },
      {
        "date": "2023-10-20",
        "close": 49.485329,
        "volume": 12189075
      },
      {
        "date": "2023-10-27",
        "close": 48.168346,
        "volume": 10223914
      },
      {
        "date": "2023-11-03",
        "close": 58.18335,
        "volume": 24414012
      },
      {
        "date": "2023-11-10",
        "close": 59.972099,
        "volume": 28342054
      },
      {
        "date": "2023-11-17",
        "close": 62.606079,
        "volume": 19107270
      },
      {
        "date": "2023-11-24",
        "close": 57.131725,
        "volume": 19862575
      },
      {
        "date": "2023-12-01",
        "close": 56.266838,
        "volume": 13125852
      },
      {
        "date": "2023-12-08",
        "close": 53.908058,
        "volume": 9740331
      },
      {
        "date": "2023-12-15",
        "close": 52.374847,
        "volume": 7034708
      },
      {
        "date": "2023-12-22",
        "close": 50.99889,
        "volume": 6602515
      },
      {
        "date": "2023-12-29",
        "close": 52.443649,
        "volume": 8083728
      },
      {
        "date": "2024-01-05",
        "close": 48.453369,
        "volume": 5030386
      },
      {
        "date": "2024-01-12",
        "close": 45.937332,
        "volume": 6423687
      },
      {
        "date": "2024-01-19",
        "close": 43.028156,
        "volume": 4849755
      },
      {
        "date": "2024-01-26",
        "close": 39.087029,
        "volume": 10229310
      },
      {
        "date": "2024-02-02",
        "close": 31.774796,
        "volume": 12644842
      },
      {
        "date": "2024-02-09",
        "close": 32.226894,
        "volume": 12172225
      },
      {
        "date": "2024-02-23",
        "close": 36.168034,
        "volume": 12388555
      },
      {
        "date": "2024-03-01",
        "close": 38.448189,
        "volume": 13459551
      },
      {
        "date": "2024-03-08",
        "close": 39.322899,
        "volume": 15773290
      },
      {
        "date": "2024-03-15",
        "close": 40.413837,
        "volume": 13802519
      },
      {
        "date": "2024-03-22",
        "close": 40.728344,
        "volume": 12210004
      },
      {
        "date": "2024-03-29",
        "close": 36.030434,
        "volume": 9736480
      },
      {
        "date": "2024-04-05",
        "close": 35.765072,
        "volume": 3925728
      },
      {
        "date": "2024-04-12",
        "close": 33.121265,
        "volume": 8518587
      },
      {
        "date": "2024-04-19",
        "close": 30.182615,
        "volume": 8836376
      },
      {
        "date": "2024-04-26",
        "close": 33.995987,
        "volume": 7073389
      },
      {
        "date": "2024-05-03",
        "close": 33.917355,
        "volume": 5736177
      },
      {
        "date": "2024-05-10",
        "close": 32.620026,
        "volume": 7302610
      },
      {
        "date": "2024-05-17",
        "close": 31.637197,
        "volume": 6450723
      },
      {
        "date": "2024-05-24",
        "close": 30.575745,
        "volume": 12823513
      },
      {
        "date": "2024-05-31",
        "close": 33.465252,
        "volume": 16721705
      },
      {
        "date": "2024-06-07",
        "close": 31.204756,
        "volume": 12901821
      },
      {
        "date": "2024-06-14",
        "close": 33.735294,
        "volume": 13216979
      },
      {
        "date": "2024-06-21",
        "close": 34.547001,
        "volume": 17570034
      },
      {
        "date": "2024-06-28",
        "close": 31.894112,
        "volume": 13275673
      },
      {
        "date": "2024-07-05",
        "close": 28.865059,
        "volume": 7557789
      },
      {
        "date": "2024-07-12",
        "close": 29.686663,
        "volume": 6772934
      },
      {
        "date": "2024-07-19",
        "close": 29.20162,
        "volume": 6831381
      },
      {
        "date": "2024-07-26",
        "close": 27.29114,
        "volume": 6845557
      },
      {
        "date": "2024-08-02",
        "close": 27.716791,
        "volume": 7432603
      },
      {
        "date": "2024-08-09",
        "close": 26.608118,
        "volume": 4957925
      },
      {
        "date": "2024-08-16",
        "close": 26.073582,
        "volume": 4548140
      },
      {
        "date": "2024-08-23",
        "close": 25.004505,
        "volume": 5302931
      },
      {
        "date": "2024-08-30",
        "close": 25.23218,
        "volume": 6872730
      },
      {
        "date": "2024-09-06",
        "close": 24.747135,
        "volume": 6981192
      },
      {
        "date": "2024-09-13",
        "close": 23.361298,
        "volume": 4151454
      },
      {
        "date": "2024-09-20",
        "close": 25.321268,
        "volume": 4207786
      },
      {
        "date": "2024-09-27",
        "close": 29.518383,
        "volume": 39018360
      },
      {
        "date": "2024-10-04",
        "close": 34.62619,
        "volume": 8779080
      },
      {
        "date": "2024-10-11",
        "close": 36.03183,
        "volume": 40462198
      },
      {
        "date": "2024-10-18",
        "close": 41.456402,
        "volume": 32713815
      },
      {
        "date": "2024-10-25",
        "close": 40.486317,
        "volume": 26839393
      },
      {
        "date": "2024-11-01",
        "close": 43.287685,
        "volume": 28679130
      },
      {
        "date": "2024-11-08",
        "close": 39.397438,
        "volume": 35073875
      },
      {
        "date": "2024-11-15",
        "close": 36.922722,
        "volume": 24021661
      },
      {
        "date": "2024-11-22",
        "close": 36.002132,
        "volume": 13142391
      },
      {
        "date": "2024-11-29",
        "close": 37.566151,
        "volume": 11253234
      },
      {
        "date": "2024-12-06",
        "close": 37.199894,
        "volume": 11557422
      },
      {
        "date": "2024-12-13",
        "close": 38.100693,
        "volume": 12720438
      },
      {
        "date": "2024-12-20",
        "close": 39.971573,
        "volume": 14242854
      },
      {
        "date": "2024-12-27",
        "close": 40.199245,
        "volume": 22111624
      },
      {
        "date": "2025-01-03",
        "close": 34.5569,
        "volume": 12060503
      },
      {
        "date": "2025-01-10",
        "close": 36.635658,
        "volume": 39031251
      },
      {
        "date": "2025-01-17",
        "close": 39.239059,
        "volume": 26235266
      },
      {
        "date": "2025-01-24",
        "close": 38.001701,
        "volume": 18538522
      },
      {
        "date": "2025-01-31",
        "close": 36.219906,
        "volume": 3160016
      },
      {
        "date": "2025-02-07",
        "close": 39.585522,
        "volume": 12934021
      },
      {
        "date": "2025-02-14",
        "close": 38.318462,
        "volume": 15924918
      },
      {
        "date": "2025-02-21",
        "close": 41.525692,
        "volume": 21639392
      },
      {
        "date": "2025-02-28",
        "close": 40.298233,
        "volume": 26561636
      },
      {
        "date": "2025-03-07",
        "close": 44.237976,
        "volume": 30806967
      },
      {
        "date": "2025-03-14",
        "close": 43.356979,
        "volume": 20341667
      },
      {
        "date": "2025-03-21",
        "close": 38.664925,
        "volume": 16509013
      },
      {
        "date": "2025-03-28",
        "close": 38.229374,
        "volume": 9565336
      },
      {
        "date": "2025-04-04",
        "close": 38.892597,
        "volume": 6198278
      },
      {
        "date": "2025-04-11",
        "close": 37.417667,
        "volume": 15652486
      },
      {
        "date": "2025-04-18",
        "close": 36.665356,
        "volume": 7105192
      },
      {
        "date": "2025-04-25",
        "close": 39.803288,
        "volume": 11849516
      },
      {
        "date": "2025-05-02",
        "close": 38.437252,
        "volume": 6474324
      },
      {
        "date": "2025-05-09",
        "close": 39.130169,
        "volume": 9226146
      },
      {
        "date": "2025-05-16",
        "close": 39.852783,
        "volume": 12409374
      },
      {
        "date": "2025-05-23",
        "close": 38.377861,
        "volume": 16556803
      },
      {
        "date": "2025-05-30",
        "close": 37.668591,
        "volume": 7503448
      },
      {
        "date": "2025-06-06",
        "close": 38.545532,
        "volume": 6901249
      },
      {
        "date": "2025-06-13",
        "close": 37.299881,
        "volume": 9194846
      },
      {
        "date": "2025-06-20",
        "close": 38.645184,
        "volume": 10153510
      },
      {
        "date": "2025-06-27",
        "close": 40.438931,
        "volume": 14233000
      },
      {
        "date": "2025-07-04",
        "close": 39.213203,
        "volume": 10018349
      },
      {
        "date": "2025-07-11",
        "close": 39.960594,
        "volume": 9175112
      },
      {
        "date": "2025-07-18",
        "close": 41.016911,
        "volume": 12005572
      },
      {
        "date": "2025-07-25",
        "close": 41.315868,
        "volume": 13599603
      },
      {
        "date": "2025-08-01",
        "close": 41.385624,
        "volume": 16000616
      },
      {
        "date": "2025-08-08",
        "close": 41.893852,
        "volume": 18595789
      },
      {
        "date": "2025-08-15",
        "close": 48.879482,
        "volume": 37473301
      },
      {
        "date": "2025-08-22",
        "close": 58.057461,
        "volume": 69147239
      },
      {
        "date": "2025-08-29",
        "close": 56.592575,
        "volume": 34958003
      },
      {
        "date": "2025-09-05",
        "close": 50.822704,
        "volume": 28436400
      },
      {
        "date": "2025-09-12",
        "close": 51.679714,
        "volume": 18205814
      },
      {
        "date": "2025-09-19",
        "close": 53.692692,
        "volume": 25740272
      },
      {
        "date": "2025-09-26",
        "close": 53.563145,
        "volume": 31400514
      },
      {
        "date": "2025-10-03",
        "close": 54.958279,
        "volume": 7648685
      },
      {
        "date": "2025-10-10",
        "close": 57.698719,
        "volume": 20774872
      },
      {
        "date": "2025-10-17",
        "close": 48.942184,
        "volume": 30836972
      },
      {
        "date": "2025-10-24",
        "close": 52.395988,
        "volume": 13860920
      },
      {
        "date": "2025-10-31",
        "close": 51.188152,
        "volume": 15194324
      },
      {
        "date": "2025-11-07",
        "close": 49.24165,
        "volume": 12181696
      },
      {
        "date": "2025-11-14",
        "close": 50.768906,
        "volume": 17670205
      },
      {
        "date": "2025-11-21",
        "close": 43.521908,
        "volume": 15256087
      },
      {
        "date": "2025-11-28",
        "close": 46.596394,
        "volume": 10668093
      },
      {
        "date": "2025-12-05",
        "close": 45.468418,
        "volume": 7344258
      },
      {
        "date": "2025-12-12",
        "close": 47.604584,
        "volume": 14001709
      },
      {
        "date": "2025-12-19",
        "close": 47.135426,
        "volume": 14159759
      },
      {
        "date": "2025-12-26",
        "close": 50.209908,
        "volume": 16974970
      },
      {
        "date": "2026-01-02",
        "close": 48.163582,
        "volume": 8613024
      },
      {
        "date": "2026-01-09",
        "close": 51.537529,
        "volume": 19879176
      },
      {
        "date": "2026-01-16",
        "close": 53.114697,
        "volume": 26328692
      },
      {
        "date": "2026-01-23",
        "close": 56.129288,
        "volume": 37432252
      },
      {
        "date": "2026-01-30",
        "close": 54.602028,
        "volume": 37713825
      },
      {
        "date": "2026-02-06",
        "close": 49.810627,
        "volume": 15126207
      },
      {
        "date": "2026-02-13",
        "close": 64.693916,
        "volume": 55100074
      },
      {
        "date": "2026-02-27",
        "close": 70.842888,
        "volume": 45034888
      },
      {
        "date": "2026-03-06",
        "close": 68.417244,
        "volume": 50900592
      },
      {
        "date": "2026-03-13",
        "close": 67.179466,
        "volume": 40399949
      },
      {
        "date": "2026-03-20",
        "close": 59.103951,
        "volume": 24343860
      },
      {
        "date": "2026-03-27",
        "close": 56.648357,
        "volume": 24653183
      },
      {
        "date": "2026-04-03",
        "close": 52.805256,
        "volume": 18857022
      },
      {
        "date": "2026-04-10",
        "close": 62.986984,
        "volume": 21287838
      },
      {
        "date": "2026-04-17",
        "close": 64.085014,
        "volume": 30426757
      },
      {
        "date": "2026-04-24",
        "close": 71.411865,
        "volume": 47533134
      },
      {
        "date": "2026-05-01",
        "close": 73.697769,
        "volume": 33390740
      },
      {
        "date": "2026-05-08",
        "close": 79.267776,
        "volume": 26648324
      },
      {
        "date": "2026-05-15",
        "close": 81.09449,
        "volume": 45299140
      },
      {
        "date": "2026-05-22",
        "close": 84.109085,
        "volume": 56865067
      },
      {
        "date": "2026-05-29",
        "close": 75.709999,
        "volume": 68381490
      },
      {
        "date": "2026-06-05",
        "close": 77.550003,
        "volume": 6515924
      },
      {
        "date": "2026-06-12",
        "close": 84.690002,
        "volume": 11066038
      },
      {
        "date": "2026-06-19",
        "close": 103.360001,
        "volume": 35955873
      },
      {
        "date": "2026-06-26",
        "close": 95.959999,
        "volume": 9216578
      },
      {
        "date": "2026-07-03",
        "close": 88.110001,
        "volume": 7936591
      },
      {
        "date": "2026-07-10",
        "close": 88.5,
        "volume": 49763999
      },
      {
        "date": "2026-07-17",
        "close": 62.130001,
        "volume": 34871446
      },
      {
        "date": "2026-07-24",
        "close": 59.950001,
        "volume": 32790056
      },
      {
        "date": "2026-07-31",
        "close": 54.209999,
        "volume": 27178083
      },
      {
        "date": "2026-08-07",
        "close": 64.400002,
        "volume": 26602719
      }
    ],
    "sharemaestro_context": {
      "trend": 69.203608,
      "fair_value": 47.045993,
      "market_activity": 2.029601,
      "market_dynamics": -0.956713,
      "relative_strength": 6.174182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.083028,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.098065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.410486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.383885,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.570341,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.390818,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.381274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.248056
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.095274
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.684569
      }
    ]
  }
}