{
  "ticker": {
    "uuid": "df090522-605c-438a-8dd9-de38aeb45b3f",
    "symbol": "8439",
    "name": "Somerley Capital Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.330282,
    "boundary_margin": 2.421319,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.687245,
    "volatility_stability": 0.6844,
    "risk_context": 0.0593,
    "current_regime": {
      "move": 0.686567,
      "interruption": -0.510187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 242.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.652814,
        "direction_boundary": 1.066773,
        "core_momentum": -0.388048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498013
      },
      {
        "date": "2023-08-25",
        "close": 0.687631,
        "direction_boundary": 1.092375,
        "core_momentum": -0.370517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493796
      },
      {
        "date": "2023-09-01",
        "close": 0.687631,
        "direction_boundary": 1.092375,
        "core_momentum": -0.370517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481659
      },
      {
        "date": "2023-09-08",
        "close": 0.687631,
        "direction_boundary": 1.092375,
        "core_momentum": -0.370517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470098
      },
      {
        "date": "2023-09-15",
        "close": 0.765968,
        "direction_boundary": 1.088023,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473962
      },
      {
        "date": "2023-09-22",
        "close": 0.770972,
        "direction_boundary": 1.079319,
        "core_momentum": -0.285687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459284
      },
      {
        "date": "2023-09-29",
        "close": 0.762007,
        "direction_boundary": 1.079319,
        "core_momentum": -0.293993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459651
      },
      {
        "date": "2023-10-06",
        "close": 0.762007,
        "direction_boundary": 1.114136,
        "core_momentum": -0.316056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459651
      },
      {
        "date": "2023-10-13",
        "close": 0.762007,
        "direction_boundary": 1.114136,
        "core_momentum": -0.316056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455078
      },
      {
        "date": "2023-10-20",
        "close": 0.762007,
        "direction_boundary": 1.114136,
        "core_momentum": -0.316056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454818
      },
      {
        "date": "2023-10-27",
        "close": 0.762007,
        "direction_boundary": 1.114136,
        "core_momentum": -0.316056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454529
      },
      {
        "date": "2023-11-03",
        "close": 0.591676,
        "direction_boundary": 1.114136,
        "core_momentum": -0.468937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574396
      },
      {
        "date": "2023-11-10",
        "close": 0.528922,
        "direction_boundary": 1.114136,
        "core_momentum": -0.525263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59148
      },
      {
        "date": "2023-11-17",
        "close": 0.645465,
        "direction_boundary": 1.114136,
        "core_momentum": -0.420659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661134
      },
      {
        "date": "2023-11-24",
        "close": 0.645465,
        "direction_boundary": 1.114136,
        "core_momentum": -0.420659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660716
      },
      {
        "date": "2023-12-01",
        "close": 0.645465,
        "direction_boundary": 1.088023,
        "core_momentum": -0.406754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659516
      },
      {
        "date": "2023-12-08",
        "close": 0.645465,
        "direction_boundary": 1.044502,
        "core_momentum": -0.382036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659516
      },
      {
        "date": "2023-12-15",
        "close": 0.645465,
        "direction_boundary": 0.913939,
        "core_momentum": -0.293755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659114
      },
      {
        "date": "2023-12-22",
        "close": 0.645465,
        "direction_boundary": 0.95746,
        "core_momentum": -0.325857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659114
      },
      {
        "date": "2023-12-29",
        "close": 0.672359,
        "direction_boundary": 0.913939,
        "core_momentum": -0.264328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613132
      },
      {
        "date": "2024-01-05",
        "close": 0.672359,
        "direction_boundary": 0.870418,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550997
      },
      {
        "date": "2024-01-12",
        "close": 0.672359,
        "direction_boundary": 0.870418,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550364
      },
      {
        "date": "2024-01-19",
        "close": 0.663394,
        "direction_boundary": 0.783377,
        "core_momentum": -0.153161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550499
      },
      {
        "date": "2024-01-26",
        "close": 0.663394,
        "direction_boundary": 0.739856,
        "core_momentum": -0.103347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550499
      },
      {
        "date": "2024-02-02",
        "close": 0.6365,
        "direction_boundary": 0.739856,
        "core_momentum": -0.139697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51862
      },
      {
        "date": "2024-02-09",
        "close": 0.6365,
        "direction_boundary": 0.565772,
        "core_momentum": 0.125011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518236
      },
      {
        "date": "2024-02-16",
        "close": 0.6365,
        "direction_boundary": 0.600589,
        "core_momentum": 0.059793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518236
      },
      {
        "date": "2024-02-23",
        "close": 0.6365,
        "direction_boundary": 0.64411,
        "core_momentum": -0.011815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5126
      },
      {
        "date": "2024-03-01",
        "close": 0.6365,
        "direction_boundary": 0.696335,
        "core_momentum": -0.085928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5126
      },
      {
        "date": "2024-03-08",
        "close": 0.6365,
        "direction_boundary": 0.74856,
        "core_momentum": -0.149701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5126
      },
      {
        "date": "2024-03-15",
        "close": 0.6365,
        "direction_boundary": 0.678926,
        "core_momentum": -0.06249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487135
      },
      {
        "date": "2024-03-22",
        "close": 0.627535,
        "direction_boundary": 0.739856,
        "core_momentum": -0.151815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486822
      },
      {
        "date": "2024-03-29",
        "close": 0.627535,
        "direction_boundary": 0.739856,
        "core_momentum": -0.151815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486911
      },
      {
        "date": "2024-04-05",
        "close": 0.6365,
        "direction_boundary": 0.739856,
        "core_momentum": -0.139697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487743
      },
      {
        "date": "2024-04-12",
        "close": 0.627535,
        "direction_boundary": 0.774672,
        "core_momentum": -0.189935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487737
      },
      {
        "date": "2024-04-19",
        "close": 0.627535,
        "direction_boundary": 0.765968,
        "core_momentum": -0.180729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487737
      },
      {
        "date": "2024-04-26",
        "close": 0.528922,
        "direction_boundary": 0.757264,
        "core_momentum": -0.301536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537574
      },
      {
        "date": "2024-05-03",
        "close": 0.448239,
        "direction_boundary": 0.757264,
        "core_momentum": -0.408081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469134
      },
      {
        "date": "2024-05-10",
        "close": 0.363074,
        "direction_boundary": 0.757264,
        "core_momentum": -0.520545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528008
      },
      {
        "date": "2024-05-17",
        "close": 0.403415,
        "direction_boundary": 0.757264,
        "core_momentum": -0.467273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46431
      },
      {
        "date": "2024-05-24",
        "close": 0.345144,
        "direction_boundary": 0.765968,
        "core_momentum": -0.549402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501104
      },
      {
        "date": "2024-05-31",
        "close": 0.345144,
        "direction_boundary": 0.739856,
        "core_momentum": -0.533498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501104
      },
      {
        "date": "2024-06-07",
        "close": 0.345144,
        "direction_boundary": 0.739856,
        "core_momentum": -0.533498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501104
      },
      {
        "date": "2024-06-14",
        "close": 0.345144,
        "direction_boundary": 0.74856,
        "core_momentum": -0.538923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501104
      },
      {
        "date": "2024-06-21",
        "close": 0.345144,
        "direction_boundary": 0.74856,
        "core_momentum": -0.538923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501104
      },
      {
        "date": "2024-06-28",
        "close": 0.381004,
        "direction_boundary": 0.626701,
        "core_momentum": -0.392048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522153
      },
      {
        "date": "2024-07-05",
        "close": 0.398933,
        "direction_boundary": 0.757264,
        "core_momentum": -0.473192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529838
      },
      {
        "date": "2024-07-12",
        "close": 0.43031,
        "direction_boundary": 0.739856,
        "core_momentum": -0.418387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545741
      },
      {
        "date": "2024-07-19",
        "close": 0.457204,
        "direction_boundary": 0.739856,
        "core_momentum": -0.382037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556314
      },
      {
        "date": "2024-07-26",
        "close": 0.493063,
        "direction_boundary": 0.739856,
        "core_momentum": -0.333569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569889
      },
      {
        "date": "2024-08-02",
        "close": 0.502028,
        "direction_boundary": 0.64411,
        "core_momentum": -0.220587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569594
      },
      {
        "date": "2024-08-09",
        "close": 0.502028,
        "direction_boundary": 0.652814,
        "core_momentum": -0.230979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569594
      },
      {
        "date": "2024-08-16",
        "close": 0.519958,
        "direction_boundary": 0.652814,
        "core_momentum": -0.203513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572789
      },
      {
        "date": "2024-08-23",
        "close": 0.519958,
        "direction_boundary": 0.687631,
        "core_momentum": -0.243842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572789
      },
      {
        "date": "2024-08-30",
        "close": 0.537887,
        "direction_boundary": 0.687631,
        "core_momentum": -0.217768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575632
      },
      {
        "date": "2024-09-06",
        "close": 0.537887,
        "direction_boundary": 0.687631,
        "core_momentum": -0.217768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575632
      },
      {
        "date": "2024-09-13",
        "close": 0.448239,
        "direction_boundary": 0.765968,
        "core_momentum": -0.414807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624945
      },
      {
        "date": "2024-09-20",
        "close": 0.377465,
        "direction_boundary": 0.770972,
        "core_momentum": -0.510404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66242
      },
      {
        "date": "2024-09-27",
        "close": 0.429366,
        "direction_boundary": 0.762007,
        "core_momentum": -0.436533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693393
      },
      {
        "date": "2024-10-04",
        "close": 0.424648,
        "direction_boundary": 0.762007,
        "core_momentum": -0.442724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69218
      },
      {
        "date": "2024-10-11",
        "close": 0.41993,
        "direction_boundary": 0.762007,
        "core_momentum": -0.448916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692204
      },
      {
        "date": "2024-10-18",
        "close": 0.405775,
        "direction_boundary": 0.762007,
        "core_momentum": -0.467492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692307
      },
      {
        "date": "2024-10-25",
        "close": 0.405775,
        "direction_boundary": 0.762007,
        "core_momentum": -0.467492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655785
      },
      {
        "date": "2024-11-01",
        "close": 0.405775,
        "direction_boundary": 0.591676,
        "core_momentum": -0.314194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616365
      },
      {
        "date": "2024-11-08",
        "close": 0.405775,
        "direction_boundary": 0.528922,
        "core_momentum": -0.232826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539362
      },
      {
        "date": "2024-11-15",
        "close": 0.405775,
        "direction_boundary": 0.645465,
        "core_momentum": -0.371345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519287
      },
      {
        "date": "2024-11-22",
        "close": 0.405775,
        "direction_boundary": 0.645465,
        "core_momentum": -0.371345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467944
      },
      {
        "date": "2024-11-29",
        "close": 0.452958,
        "direction_boundary": 0.645465,
        "core_momentum": -0.298245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48939
      },
      {
        "date": "2024-12-06",
        "close": 0.415211,
        "direction_boundary": 0.645465,
        "core_momentum": -0.356726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507643
      },
      {
        "date": "2024-12-13",
        "close": 0.528451,
        "direction_boundary": 0.645465,
        "core_momentum": -0.181286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602237
      },
      {
        "date": "2024-12-20",
        "close": 0.500141,
        "direction_boundary": 0.645465,
        "core_momentum": -0.225146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610023
      },
      {
        "date": "2024-12-27",
        "close": 0.500141,
        "direction_boundary": 0.672359,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597893
      },
      {
        "date": "2025-01-03",
        "close": 0.481268,
        "direction_boundary": 0.672359,
        "core_momentum": -0.28421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599326
      },
      {
        "date": "2025-01-10",
        "close": 0.481268,
        "direction_boundary": 0.672359,
        "core_momentum": -0.28421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591162
      },
      {
        "date": "2025-01-17",
        "close": 0.434085,
        "direction_boundary": 0.663394,
        "core_momentum": -0.34566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603467
      },
      {
        "date": "2025-01-24",
        "close": 0.452958,
        "direction_boundary": 0.663394,
        "core_momentum": -0.317211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596695
      },
      {
        "date": "2025-01-31",
        "close": 0.452958,
        "direction_boundary": 0.6365,
        "core_momentum": -0.288361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595933
      },
      {
        "date": "2025-02-07",
        "close": 0.452958,
        "direction_boundary": 0.6365,
        "core_momentum": -0.288361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595933
      },
      {
        "date": "2025-02-14",
        "close": 0.434085,
        "direction_boundary": 0.6365,
        "core_momentum": -0.318013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595485
      },
      {
        "date": "2025-02-21",
        "close": 0.424648,
        "direction_boundary": 0.6365,
        "core_momentum": -0.332839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595753
      },
      {
        "date": "2025-02-28",
        "close": 0.424648,
        "direction_boundary": 0.6365,
        "core_momentum": -0.332839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592856
      },
      {
        "date": "2025-03-07",
        "close": 0.424648,
        "direction_boundary": 0.6365,
        "core_momentum": -0.332839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592856
      },
      {
        "date": "2025-03-14",
        "close": 0.358592,
        "direction_boundary": 0.6365,
        "core_momentum": -0.436619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585352
      },
      {
        "date": "2025-03-21",
        "close": 0.377465,
        "direction_boundary": 0.627535,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540985
      },
      {
        "date": "2025-03-28",
        "close": 0.36331,
        "direction_boundary": 0.627535,
        "core_momentum": -0.421052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510142
      },
      {
        "date": "2025-04-04",
        "close": 0.372746,
        "direction_boundary": 0.6365,
        "core_momentum": -0.414382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512011
      },
      {
        "date": "2025-04-11",
        "close": 0.358592,
        "direction_boundary": 0.627535,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514093
      },
      {
        "date": "2025-04-18",
        "close": 0.368028,
        "direction_boundary": 0.627535,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514271
      },
      {
        "date": "2025-04-25",
        "close": 0.349155,
        "direction_boundary": 0.528922,
        "core_momentum": -0.339874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518665
      },
      {
        "date": "2025-05-02",
        "close": 0.349155,
        "direction_boundary": 0.448239,
        "core_momentum": -0.221052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518665
      },
      {
        "date": "2025-05-09",
        "close": 0.339718,
        "direction_boundary": 0.363074,
        "core_momentum": -0.064328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519445
      },
      {
        "date": "2025-05-16",
        "close": 0.358592,
        "direction_boundary": 0.403415,
        "core_momentum": -0.111109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526235
      },
      {
        "date": "2025-05-23",
        "close": 0.358592,
        "direction_boundary": 0.345144,
        "core_momentum": 0.038963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526235
      },
      {
        "date": "2025-05-30",
        "close": 0.316127,
        "direction_boundary": 0.345144,
        "core_momentum": -0.084072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525092
      },
      {
        "date": "2025-06-06",
        "close": 0.325563,
        "direction_boundary": 0.345144,
        "core_momentum": -0.056733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517405
      },
      {
        "date": "2025-06-13",
        "close": 0.320845,
        "direction_boundary": 0.345144,
        "core_momentum": -0.070402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370422
      },
      {
        "date": "2025-06-20",
        "close": 0.349155,
        "direction_boundary": 0.345144,
        "core_momentum": 0.011621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393279
      },
      {
        "date": "2025-06-27",
        "close": 0.349155,
        "direction_boundary": 0.381004,
        "core_momentum": -0.083592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393279
      },
      {
        "date": "2025-07-04",
        "close": 0.316127,
        "direction_boundary": 0.398933,
        "core_momentum": -0.207569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409641
      },
      {
        "date": "2025-07-11",
        "close": 0.344437,
        "direction_boundary": 0.43031,
        "core_momentum": -0.199561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43301
      },
      {
        "date": "2025-07-18",
        "close": 0.372746,
        "direction_boundary": 0.457204,
        "core_momentum": -0.184727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430701
      },
      {
        "date": "2025-07-25",
        "close": 0.349155,
        "direction_boundary": 0.493063,
        "core_momentum": -0.291865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43244
      },
      {
        "date": "2025-08-01",
        "close": 0.330282,
        "direction_boundary": 0.502028,
        "core_momentum": -0.342104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436712
      },
      {
        "date": "2025-08-08",
        "close": 0.330282,
        "direction_boundary": 0.502028,
        "core_momentum": -0.342104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436712
      },
      {
        "date": "2025-08-15",
        "close": 0.320845,
        "direction_boundary": 0.519958,
        "core_momentum": -0.382941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435225
      },
      {
        "date": "2025-08-22",
        "close": 0.353873,
        "direction_boundary": 0.519958,
        "core_momentum": -0.31942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460572
      },
      {
        "date": "2025-08-29",
        "close": 0.349155,
        "direction_boundary": 0.537887,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460539
      },
      {
        "date": "2025-09-05",
        "close": 0.339718,
        "direction_boundary": 0.537887,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46121
      },
      {
        "date": "2025-09-12",
        "close": 0.330282,
        "direction_boundary": 0.448239,
        "core_momentum": -0.263156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400549
      },
      {
        "date": "2025-09-19",
        "close": 0.344437,
        "direction_boundary": 0.377465,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398214
      },
      {
        "date": "2025-09-26",
        "close": 0.344437,
        "direction_boundary": 0.429366,
        "core_momentum": -0.197801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395068
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "direction_boundary": 0.424648,
        "core_momentum": -0.175788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393943
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "direction_boundary": 0.41993,
        "core_momentum": -0.166528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390453
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "direction_boundary": 0.405775,
        "core_momentum": -0.149775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388899
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "direction_boundary": 0.405775,
        "core_momentum": -0.186741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386947
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.405775,
        "core_momentum": -0.211386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38895
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.405775,
        "core_momentum": -0.211386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387415
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "direction_boundary": 0.405775,
        "core_momentum": -0.211386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378842
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "direction_boundary": 0.405775,
        "core_momentum": -0.199064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379809
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "direction_boundary": 0.452958,
        "core_momentum": -0.282494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336404
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "direction_boundary": 0.415211,
        "core_momentum": -0.229308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334596
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "direction_boundary": 0.528451,
        "core_momentum": -0.394457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333991
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.500141,
        "core_momentum": -0.380175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313334
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "direction_boundary": 0.500141,
        "core_momentum": -0.370178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314585
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "direction_boundary": 0.481268,
        "core_momentum": -0.324701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286223
      },
      {
        "date": "2026-01-09",
        "close": 0.325,
        "direction_boundary": 0.481268,
        "core_momentum": -0.324701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258865
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "direction_boundary": 0.434085,
        "core_momentum": -0.23978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232633
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "direction_boundary": 0.452958,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216865
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "direction_boundary": 0.452958,
        "core_momentum": -0.227301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211104
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "direction_boundary": 0.452958,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220557
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "direction_boundary": 0.434085,
        "core_momentum": -0.228262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216418
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.424648,
        "core_momentum": -0.222886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166905
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "direction_boundary": 0.424648,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207225
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "direction_boundary": 0.424648,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20311
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "direction_boundary": 0.358592,
        "core_momentum": 0.003926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19838
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "direction_boundary": 0.377465,
        "core_momentum": -0.046269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190403
      },
      {
        "date": "2026-03-27",
        "close": 0.36,
        "direction_boundary": 0.36331,
        "core_momentum": -0.009111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190403
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "direction_boundary": 0.372746,
        "core_momentum": -0.061023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193591
      },
      {
        "date": "2026-04-10",
        "close": 0.67,
        "direction_boundary": 0.358592,
        "core_momentum": 0.868419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921053
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "direction_boundary": 0.368028,
        "core_momentum": 1.472638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997735
      },
      {
        "date": "2026-04-24",
        "close": 0.88,
        "direction_boundary": 0.349155,
        "core_momentum": 1.520371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996057
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "direction_boundary": 0.349155,
        "core_momentum": 1.463089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995045
      },
      {
        "date": "2026-05-08",
        "close": 2.05,
        "direction_boundary": 0.339718,
        "core_momentum": 5.034417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.519573
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "direction_boundary": 0.358592,
        "core_momentum": 5.302427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516419
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "direction_boundary": 0.358592,
        "core_momentum": 4.549482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540383
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "direction_boundary": 0.316127,
        "core_momentum": 4.187788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580716
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "direction_boundary": 0.325563,
        "core_momentum": 4.09886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.578461
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "direction_boundary": 0.320845,
        "core_momentum": 2.958298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.64234
      },
      {
        "date": "2026-06-19",
        "close": 1.11,
        "direction_boundary": 0.349155,
        "core_momentum": 2.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.659078
      },
      {
        "date": "2026-06-26",
        "close": 1.106977,
        "direction_boundary": 0.349155,
        "core_momentum": 2.170446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.660027
      },
      {
        "date": "2026-07-03",
        "close": 1.299535,
        "direction_boundary": 0.316127,
        "core_momentum": 3.1108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667012
      },
      {
        "date": "2026-07-10",
        "close": 1.417674,
        "direction_boundary": 0.344437,
        "core_momentum": 3.115917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665814
      },
      {
        "date": "2026-07-17",
        "close": 1.32907,
        "direction_boundary": 0.372746,
        "core_momentum": 2.565618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.673438
      },
      {
        "date": "2026-07-24",
        "close": 1.240465,
        "direction_boundary": 0.349155,
        "core_momentum": 2.552763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.681347
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 0.330282,
        "core_momentum": 2.633259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.68533
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "direction_boundary": 0.330282,
        "core_momentum": 2.421319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.687245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.652814,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.687631,
        "volume": 5520
      },
      {
        "date": "2023-09-01",
        "close": 0.687631,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.687631,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.765968,
        "volume": 32000
      },
      {
        "date": "2023-09-22",
        "close": 0.770972,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 0.762007,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.762007,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.762007,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.762007,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.762007,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.591676,
        "volume": 28000
      },
      {
        "date": "2023-11-10",
        "close": 0.528922,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 0.645465,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 0.645465,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.645465,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.645465,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.645465,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.645465,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.672359,
        "volume": 44000
      },
      {
        "date": "2024-01-05",
        "close": 0.672359,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.672359,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.663394,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.663394,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.6365,
        "volume": 28000
      },
      {
        "date": "2024-02-09",
        "close": 0.6365,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.6365,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.6365,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.6365,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.6365,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.6365,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.627535,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.627535,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.6365,
        "volume": 14000
      },
      {
        "date": "2024-04-12",
        "close": 0.627535,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.627535,
        "volume": 4000
      },
      {
        "date": "2024-04-26",
        "close": 0.528922,
        "volume": 12000
      },
      {
        "date": "2024-05-03",
        "close": 0.448239,
        "volume": 14000
      },
      {
        "date": "2024-05-10",
        "close": 0.363074,
        "volume": 4000
      },
      {
        "date": "2024-05-17",
        "close": 0.403415,
        "volume": 64000
      },
      {
        "date": "2024-05-24",
        "close": 0.345144,
        "volume": 26000
      },
      {
        "date": "2024-05-31",
        "close": 0.345144,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.345144,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.345144,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.345144,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.381004,
        "volume": 12000
      },
      {
        "date": "2024-07-05",
        "close": 0.398933,
        "volume": 62000
      },
      {
        "date": "2024-07-12",
        "close": 0.43031,
        "volume": 2000
      },
      {
        "date": "2024-07-19",
        "close": 0.457204,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.493063,
        "volume": 68000
      },
      {
        "date": "2024-08-02",
        "close": 0.502028,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.502028,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.519958,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.519958,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.537887,
        "volume": 8000
      },
      {
        "date": "2024-09-06",
        "close": 0.537887,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.448239,
        "volume": 252000
      },
      {
        "date": "2024-09-20",
        "close": 0.377465,
        "volume": 204000
      },
      {
        "date": "2024-09-27",
        "close": 0.429366,
        "volume": 100000
      },
      {
        "date": "2024-10-04",
        "close": 0.424648,
        "volume": 242000
      },
      {
        "date": "2024-10-11",
        "close": 0.41993,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.405775,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.405775,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.405775,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.405775,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.405775,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.405775,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.452958,
        "volume": 28000
      },
      {
        "date": "2024-12-06",
        "close": 0.415211,
        "volume": 42000
      },
      {
        "date": "2024-12-13",
        "close": 0.528451,
        "volume": 80000
      },
      {
        "date": "2024-12-20",
        "close": 0.500141,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.500141,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.481268,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.481268,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.434085,
        "volume": 134000
      },
      {
        "date": "2025-01-24",
        "close": 0.452958,
        "volume": 94000
      },
      {
        "date": "2025-01-31",
        "close": 0.452958,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.452958,
        "volume": 46000
      },
      {
        "date": "2025-02-14",
        "close": 0.434085,
        "volume": 76000
      },
      {
        "date": "2025-02-21",
        "close": 0.424648,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.424648,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.424648,
        "volume": 4000
      },
      {
        "date": "2025-03-14",
        "close": 0.358592,
        "volume": 100000
      },
      {
        "date": "2025-03-21",
        "close": 0.377465,
        "volume": 32000
      },
      {
        "date": "2025-03-28",
        "close": 0.36331,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 0.372746,
        "volume": 6000
      },
      {
        "date": "2025-04-11",
        "close": 0.358592,
        "volume": 62000
      },
      {
        "date": "2025-04-18",
        "close": 0.368028,
        "volume": 6000
      },
      {
        "date": "2025-04-25",
        "close": 0.349155,
        "volume": 296000
      },
      {
        "date": "2025-05-02",
        "close": 0.349155,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.339718,
        "volume": 4000
      },
      {
        "date": "2025-05-16",
        "close": 0.358592,
        "volume": 6000
      },
      {
        "date": "2025-05-23",
        "close": 0.358592,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.316127,
        "volume": 28000
      },
      {
        "date": "2025-06-06",
        "close": 0.325563,
        "volume": 152000
      },
      {
        "date": "2025-06-13",
        "close": 0.320845,
        "volume": 52000
      },
      {
        "date": "2025-06-20",
        "close": 0.349155,
        "volume": 44000
      },
      {
        "date": "2025-06-27",
        "close": 0.349155,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.316127,
        "volume": 46000
      },
      {
        "date": "2025-07-11",
        "close": 0.344437,
        "volume": 146000
      },
      {
        "date": "2025-07-18",
        "close": 0.372746,
        "volume": 38000
      },
      {
        "date": "2025-07-25",
        "close": 0.349155,
        "volume": 220000
      },
      {
        "date": "2025-08-01",
        "close": 0.330282,
        "volume": 198000
      },
      {
        "date": "2025-08-08",
        "close": 0.330282,
        "volume": 22000
      },
      {
        "date": "2025-08-15",
        "close": 0.320845,
        "volume": 360000
      },
      {
        "date": "2025-08-22",
        "close": 0.353873,
        "volume": 6000
      },
      {
        "date": "2025-08-29",
        "close": 0.349155,
        "volume": 104000
      },
      {
        "date": "2025-09-05",
        "close": 0.339718,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.330282,
        "volume": 64000
      },
      {
        "date": "2025-09-19",
        "close": 0.344437,
        "volume": 16000
      },
      {
        "date": "2025-09-26",
        "close": 0.344437,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "volume": 146000
      },
      {
        "date": "2025-10-10",
        "close": 0.35,
        "volume": 134000
      },
      {
        "date": "2025-10-17",
        "close": 0.345,
        "volume": 8000
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "volume": 10000
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 140000
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 56000
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "volume": 12000
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 122000
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "volume": 70000
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "volume": 36000
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "volume": 298000
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "volume": 310000
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "volume": 56000
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 30000
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "volume": 156000
      },
      {
        "date": "2026-03-06",
        "close": 0.36,
        "volume": 38000
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "volume": 44000
      },
      {
        "date": "2026-03-20",
        "close": 0.36,
        "volume": 52000
      },
      {
        "date": "2026-03-27",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "volume": 80000
      },
      {
        "date": "2026-04-10",
        "close": 0.67,
        "volume": 2288000
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "volume": 8183757
      },
      {
        "date": "2026-04-24",
        "close": 0.88,
        "volume": 1186000
      },
      {
        "date": "2026-05-01",
        "close": 0.86,
        "volume": 812000
      },
      {
        "date": "2026-05-08",
        "close": 2.05,
        "volume": 22172162
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "volume": 5922000
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "volume": 4082000
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "volume": 1346000
      },
      {
        "date": "2026-06-05",
        "close": 1.66,
        "volume": 192000
      },
      {
        "date": "2026-06-12",
        "close": 1.27,
        "volume": 194000
      },
      {
        "date": "2026-06-19",
        "close": 1.11,
        "volume": 1298000
      },
      {
        "date": "2026-06-26",
        "close": 1.106977,
        "volume": 102000
      },
      {
        "date": "2026-07-03",
        "close": 1.299535,
        "volume": 286000
      },
      {
        "date": "2026-07-10",
        "close": 1.417674,
        "volume": 696000
      },
      {
        "date": "2026-07-17",
        "close": 1.32907,
        "volume": 1170000
      },
      {
        "date": "2026-07-24",
        "close": 1.240465,
        "volume": 368000
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 350000
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "volume": 230000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.939624,
      "fair_value": 0.55946,
      "market_activity": 6.387714,
      "market_dynamics": -0.59935,
      "relative_strength": 63.828887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.023438,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023438,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.335937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.302226,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.320313,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.223538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.468937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.241393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": -0.087064
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.428705
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.436619
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.014924
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.031061
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.686567
      }
    ]
  }
}