{
  "ticker": {
    "uuid": "df0a7f03-9fe9-44d5-be96-db0c4c34c564",
    "symbol": "KEAT",
    "name": "KEATING ACTIVE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.8113,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.272804,
    "boundary_margin": 0.239744,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117961,
    "volatility_stability": 1.0853,
    "risk_context": 0.8477,
    "current_regime": {
      "move": 0.290699,
      "interruption": -0.104795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 26.196124,
        "direction_boundary": 24.340267,
        "core_momentum": 0.076246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091623
      },
      {
        "date": "2025-04-04",
        "close": 24.849616,
        "direction_boundary": 24.282254,
        "core_momentum": 0.023365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116905
      },
      {
        "date": "2025-04-11",
        "close": 25.454806,
        "direction_boundary": 23.892224,
        "core_momentum": 0.065401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122277
      },
      {
        "date": "2025-04-18",
        "close": 25.833206,
        "direction_boundary": 23.834116,
        "core_momentum": 0.083875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124127
      },
      {
        "date": "2025-04-25",
        "close": 25.815566,
        "direction_boundary": 24.017041,
        "core_momentum": 0.074885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123459
      },
      {
        "date": "2025-05-02",
        "close": 25.726098,
        "direction_boundary": 23.801143,
        "core_momentum": 0.080877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2025-05-09",
        "close": 25.851723,
        "direction_boundary": 24.1388,
        "core_momentum": 0.070961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120323
      },
      {
        "date": "2025-05-16",
        "close": 25.855427,
        "direction_boundary": 24.416916,
        "core_momentum": 0.058915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11827
      },
      {
        "date": "2025-05-23",
        "close": 26.154044,
        "direction_boundary": 24.021151,
        "core_momentum": 0.088792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114665
      },
      {
        "date": "2025-05-30",
        "close": 26.306276,
        "direction_boundary": 24.253869,
        "core_momentum": 0.084622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114763
      },
      {
        "date": "2025-06-06",
        "close": 26.480145,
        "direction_boundary": 23.845106,
        "core_momentum": 0.110506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112005
      },
      {
        "date": "2025-06-13",
        "close": 27.078938,
        "direction_boundary": 23.562403,
        "core_momentum": 0.149243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115127
      },
      {
        "date": "2025-06-20",
        "close": 26.868815,
        "direction_boundary": 23.81309,
        "core_momentum": 0.128321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102501
      },
      {
        "date": "2025-06-27",
        "close": 26.525181,
        "direction_boundary": 23.969675,
        "core_momentum": 0.106614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104929
      },
      {
        "date": "2025-07-04",
        "close": 26.856735,
        "direction_boundary": 24.13572,
        "core_momentum": 0.112738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104778
      },
      {
        "date": "2025-07-11",
        "close": 26.971033,
        "direction_boundary": 24.570635,
        "core_momentum": 0.097694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102206
      },
      {
        "date": "2025-07-18",
        "close": 26.625081,
        "direction_boundary": 24.635973,
        "core_momentum": 0.08074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102024
      },
      {
        "date": "2025-07-25",
        "close": 27.243416,
        "direction_boundary": 25.045833,
        "core_momentum": 0.087742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105983
      },
      {
        "date": "2025-08-01",
        "close": 26.751707,
        "direction_boundary": 24.891641,
        "core_momentum": 0.074727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109704
      },
      {
        "date": "2025-08-08",
        "close": 27.272804,
        "direction_boundary": 24.98194,
        "core_momentum": 0.091701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111659
      },
      {
        "date": "2025-08-15",
        "close": 27.620729,
        "direction_boundary": 25.438249,
        "core_momentum": 0.085795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112499
      },
      {
        "date": "2025-08-22",
        "close": 28.415885,
        "direction_boundary": 25.692664,
        "core_momentum": 0.105992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117669
      },
      {
        "date": "2025-08-29",
        "close": 28.548329,
        "direction_boundary": 25.795972,
        "core_momentum": 0.106697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117643
      },
      {
        "date": "2025-09-05",
        "close": 28.680379,
        "direction_boundary": 25.354793,
        "core_momentum": 0.131162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117622
      },
      {
        "date": "2025-09-12",
        "close": 28.767656,
        "direction_boundary": 25.67445,
        "core_momentum": 0.120478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2025-09-19",
        "close": 28.859962,
        "direction_boundary": 25.875188,
        "core_momentum": 0.115353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116839
      },
      {
        "date": "2025-09-26",
        "close": 29.258478,
        "direction_boundary": 25.886375,
        "core_momentum": 0.130266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2025-10-03",
        "close": 29.41303,
        "direction_boundary": 26.091867,
        "core_momentum": 0.127287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083541
      },
      {
        "date": "2025-10-10",
        "close": 28.81523,
        "direction_boundary": 26.00851,
        "core_momentum": 0.107915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087568
      },
      {
        "date": "2025-10-17",
        "close": 29.261277,
        "direction_boundary": 26.06479,
        "core_momentum": 0.122636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08771
      },
      {
        "date": "2025-10-24",
        "close": 29.018195,
        "direction_boundary": 25.824002,
        "core_momentum": 0.123691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089295
      },
      {
        "date": "2025-10-31",
        "close": 28.939644,
        "direction_boundary": 25.436324,
        "core_momentum": 0.137729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089165
      },
      {
        "date": "2025-11-07",
        "close": 29.058709,
        "direction_boundary": 25.788416,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089165
      },
      {
        "date": "2025-11-14",
        "close": 29.63739,
        "direction_boundary": 25.397836,
        "core_momentum": 0.166926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091359
      },
      {
        "date": "2025-11-21",
        "close": 29.348941,
        "direction_boundary": 26.007543,
        "core_momentum": 0.128478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093198
      },
      {
        "date": "2025-11-28",
        "close": 30.220134,
        "direction_boundary": 26.129871,
        "core_momentum": 0.156536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099356
      },
      {
        "date": "2025-12-05",
        "close": 30.145644,
        "direction_boundary": 25.666378,
        "core_momentum": 0.174519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09992
      },
      {
        "date": "2025-12-12",
        "close": 30.542262,
        "direction_boundary": 25.497343,
        "core_momentum": 0.197861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09749
      },
      {
        "date": "2025-12-19",
        "close": 30.426763,
        "direction_boundary": 24.602848,
        "core_momentum": 0.236717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096625
      },
      {
        "date": "2025-12-26",
        "close": 30.741798,
        "direction_boundary": 24.711928,
        "core_momentum": 0.244006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093448
      },
      {
        "date": "2026-01-02",
        "close": 30.606106,
        "direction_boundary": 25.040391,
        "core_momentum": 0.222269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093934
      },
      {
        "date": "2026-01-09",
        "close": 31.087567,
        "direction_boundary": 24.70882,
        "core_momentum": 0.258157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09506
      },
      {
        "date": "2026-01-16",
        "close": 31.544665,
        "direction_boundary": 25.18284,
        "core_momentum": 0.252625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092032
      },
      {
        "date": "2026-01-23",
        "close": 32.489514,
        "direction_boundary": 25.198397,
        "core_momentum": 0.289348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094781
      },
      {
        "date": "2026-01-30",
        "close": 32.351526,
        "direction_boundary": 25.114192,
        "core_momentum": 0.288177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089236
      },
      {
        "date": "2026-02-06",
        "close": 33.250446,
        "direction_boundary": 25.37906,
        "core_momentum": 0.310153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09208
      },
      {
        "date": "2026-02-13",
        "close": 34.089857,
        "direction_boundary": 25.474447,
        "core_momentum": 0.338198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094949
      },
      {
        "date": "2026-02-20",
        "close": 34.532378,
        "direction_boundary": 25.465793,
        "core_momentum": 0.35603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090663
      },
      {
        "date": "2026-02-27",
        "close": 35.161212,
        "direction_boundary": 25.618743,
        "core_momentum": 0.37248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091719
      },
      {
        "date": "2026-03-06",
        "close": 34.169135,
        "direction_boundary": 25.767221,
        "core_momentum": 0.32607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104825
      },
      {
        "date": "2026-03-13",
        "close": 33.635854,
        "direction_boundary": 25.665124,
        "core_momentum": 0.310567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109285
      },
      {
        "date": "2026-03-20",
        "close": 33.135423,
        "direction_boundary": 25.908698,
        "core_momentum": 0.27893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113068
      },
      {
        "date": "2026-03-27",
        "close": 33.735202,
        "direction_boundary": 26.196124,
        "core_momentum": 0.287794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2026-04-03",
        "close": 34.2928,
        "direction_boundary": 24.849616,
        "core_momentum": 0.380013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2026-04-10",
        "close": 34.5169,
        "direction_boundary": 25.454806,
        "core_momentum": 0.356007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108333
      },
      {
        "date": "2026-04-17",
        "close": 34.275,
        "direction_boundary": 25.833206,
        "core_momentum": 0.326781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2026-04-24",
        "close": 33.885,
        "direction_boundary": 25.815566,
        "core_momentum": 0.31258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110199
      },
      {
        "date": "2026-05-01",
        "close": 33.350882,
        "direction_boundary": 25.726098,
        "core_momentum": 0.296383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113732
      },
      {
        "date": "2026-05-08",
        "close": 33.368851,
        "direction_boundary": 25.851723,
        "core_momentum": 0.290779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113924
      },
      {
        "date": "2026-05-15",
        "close": 33.183043,
        "direction_boundary": 25.855427,
        "core_momentum": 0.283407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112927
      },
      {
        "date": "2026-05-22",
        "close": 33.24692,
        "direction_boundary": 26.154044,
        "core_momentum": 0.271196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111152
      },
      {
        "date": "2026-05-29",
        "close": 32.956854,
        "direction_boundary": 26.306276,
        "core_momentum": 0.252813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106841
      },
      {
        "date": "2026-06-05",
        "close": 32.239982,
        "direction_boundary": 26.480145,
        "core_momentum": 0.217515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112255
      },
      {
        "date": "2026-06-12",
        "close": 32.816462,
        "direction_boundary": 27.078938,
        "core_momentum": 0.211881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113305
      },
      {
        "date": "2026-06-19",
        "close": 31.680583,
        "direction_boundary": 26.868815,
        "core_momentum": 0.179084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124749
      },
      {
        "date": "2026-06-26",
        "close": 31.47651,
        "direction_boundary": 26.525181,
        "core_momentum": 0.186665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124564
      },
      {
        "date": "2026-07-03",
        "close": 31.5656,
        "direction_boundary": 26.856735,
        "core_momentum": 0.175333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124349
      },
      {
        "date": "2026-07-10",
        "close": 31.7572,
        "direction_boundary": 26.971033,
        "core_momentum": 0.177456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12283
      },
      {
        "date": "2026-07-17",
        "close": 32.1225,
        "direction_boundary": 26.625081,
        "core_momentum": 0.206475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122197
      },
      {
        "date": "2026-07-24",
        "close": 32.9788,
        "direction_boundary": 27.243416,
        "core_momentum": 0.210524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120758
      },
      {
        "date": "2026-07-31",
        "close": 33.1277,
        "direction_boundary": 26.751707,
        "core_momentum": 0.23834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120668
      },
      {
        "date": "2026-08-07",
        "close": 33.8113,
        "direction_boundary": 27.272804,
        "core_momentum": 0.239744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117961
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 24.340267,
        "volume": 3104
      },
      {
        "date": "2024-04-05",
        "close": 24.282254,
        "volume": 29401
      },
      {
        "date": "2024-04-12",
        "close": 23.892224,
        "volume": 178477
      },
      {
        "date": "2024-04-19",
        "close": 23.834116,
        "volume": 280116
      },
      {
        "date": "2024-04-26",
        "close": 24.017041,
        "volume": 23552
      },
      {
        "date": "2024-05-03",
        "close": 23.801143,
        "volume": 116
      },
      {
        "date": "2024-05-10",
        "close": 24.1388,
        "volume": 42208
      },
      {
        "date": "2024-05-17",
        "close": 24.416916,
        "volume": 41
      },
      {
        "date": "2024-05-24",
        "close": 24.021151,
        "volume": 1797
      },
      {
        "date": "2024-05-31",
        "close": 24.253869,
        "volume": 1269
      },
      {
        "date": "2024-06-07",
        "close": 23.845106,
        "volume": 108959
      },
      {
        "date": "2024-06-14",
        "close": 23.562403,
        "volume": 1780
      },
      {
        "date": "2024-06-21",
        "close": 23.81309,
        "volume": 3549
      },
      {
        "date": "2024-06-28",
        "close": 23.969675,
        "volume": 5902
      },
      {
        "date": "2024-07-05",
        "close": 24.13572,
        "volume": 7
      },
      {
        "date": "2024-07-12",
        "close": 24.570635,
        "volume": 45068
      },
      {
        "date": "2024-07-19",
        "close": 24.635973,
        "volume": 31580
      },
      {
        "date": "2024-07-26",
        "close": 25.045833,
        "volume": 1210
      },
      {
        "date": "2024-08-02",
        "close": 24.891641,
        "volume": 12084
      },
      {
        "date": "2024-08-09",
        "close": 24.98194,
        "volume": 10688
      },
      {
        "date": "2024-08-16",
        "close": 25.438249,
        "volume": 61
      },
      {
        "date": "2024-08-23",
        "close": 25.692664,
        "volume": 11008
      },
      {
        "date": "2024-08-30",
        "close": 25.795972,
        "volume": 338
      },
      {
        "date": "2024-09-06",
        "close": 25.354793,
        "volume": 617
      },
      {
        "date": "2024-09-13",
        "close": 25.67445,
        "volume": 2353
      },
      {
        "date": "2024-09-20",
        "close": 25.875188,
        "volume": 5684
      },
      {
        "date": "2024-09-27",
        "close": 25.886375,
        "volume": 24876
      },
      {
        "date": "2024-10-04",
        "close": 26.091867,
        "volume": 5838
      },
      {
        "date": "2024-10-11",
        "close": 26.00851,
        "volume": 1921
      },
      {
        "date": "2024-10-18",
        "close": 26.06479,
        "volume": 7952
      },
      {
        "date": "2024-10-25",
        "close": 25.824002,
        "volume": 18656
      },
      {
        "date": "2024-11-01",
        "close": 25.436324,
        "volume": 10436
      },
      {
        "date": "2024-11-08",
        "close": 25.788416,
        "volume": 192
      },
      {
        "date": "2024-11-15",
        "close": 25.397836,
        "volume": 758
      },
      {
        "date": "2024-11-22",
        "close": 26.007543,
        "volume": 12248
      },
      {
        "date": "2024-11-29",
        "close": 26.129871,
        "volume": 9587
      },
      {
        "date": "2024-12-06",
        "close": 25.666378,
        "volume": 5331
      },
      {
        "date": "2024-12-13",
        "close": 25.497343,
        "volume": 8189
      },
      {
        "date": "2024-12-20",
        "close": 24.602848,
        "volume": 59904
      },
      {
        "date": "2024-12-27",
        "close": 24.711928,
        "volume": 13558
      },
      {
        "date": "2025-01-03",
        "close": 25.040391,
        "volume": 4095
      },
      {
        "date": "2025-01-10",
        "close": 24.70882,
        "volume": 4698
      },
      {
        "date": "2025-01-17",
        "close": 25.18284,
        "volume": 13111
      },
      {
        "date": "2025-01-24",
        "close": 25.198397,
        "volume": 12933
      },
      {
        "date": "2025-01-31",
        "close": 25.114192,
        "volume": 4034
      },
      {
        "date": "2025-02-07",
        "close": 25.37906,
        "volume": 73989
      },
      {
        "date": "2025-02-14",
        "close": 25.474447,
        "volume": 6088
      },
      {
        "date": "2025-02-21",
        "close": 25.465793,
        "volume": 2980
      },
      {
        "date": "2025-02-28",
        "close": 25.618743,
        "volume": 2718
      },
      {
        "date": "2025-03-07",
        "close": 25.767221,
        "volume": 7730
      },
      {
        "date": "2025-03-14",
        "close": 25.665124,
        "volume": 2202
      },
      {
        "date": "2025-03-21",
        "close": 25.908698,
        "volume": 2035
      },
      {
        "date": "2025-03-28",
        "close": 26.196124,
        "volume": 16744
      },
      {
        "date": "2025-04-04",
        "close": 24.849616,
        "volume": 13725
      },
      {
        "date": "2025-04-11",
        "close": 25.454806,
        "volume": 11287
      },
      {
        "date": "2025-04-18",
        "close": 25.833206,
        "volume": 16338
      },
      {
        "date": "2025-04-25",
        "close": 25.815566,
        "volume": 13547
      },
      {
        "date": "2025-05-02",
        "close": 25.726098,
        "volume": 2797
      },
      {
        "date": "2025-05-09",
        "close": 25.851723,
        "volume": 13691
      },
      {
        "date": "2025-05-16",
        "close": 25.855427,
        "volume": 30400
      },
      {
        "date": "2025-05-23",
        "close": 26.154044,
        "volume": 5349
      },
      {
        "date": "2025-05-30",
        "close": 26.306276,
        "volume": 7972
      },
      {
        "date": "2025-06-06",
        "close": 26.480145,
        "volume": 2931
      },
      {
        "date": "2025-06-13",
        "close": 27.078938,
        "volume": 14620
      },
      {
        "date": "2025-06-20",
        "close": 26.868815,
        "volume": 21852
      },
      {
        "date": "2025-06-27",
        "close": 26.525181,
        "volume": 17879
      },
      {
        "date": "2025-07-04",
        "close": 26.856735,
        "volume": 30602
      },
      {
        "date": "2025-07-11",
        "close": 26.971033,
        "volume": 18671
      },
      {
        "date": "2025-07-18",
        "close": 26.625081,
        "volume": 2875
      },
      {
        "date": "2025-07-25",
        "close": 27.243416,
        "volume": 1176
      },
      {
        "date": "2025-08-01",
        "close": 26.751707,
        "volume": 3890
      },
      {
        "date": "2025-08-08",
        "close": 27.272804,
        "volume": 5896
      },
      {
        "date": "2025-08-15",
        "close": 27.620729,
        "volume": 5048
      },
      {
        "date": "2025-08-22",
        "close": 28.415885,
        "volume": 24352
      },
      {
        "date": "2025-08-29",
        "close": 28.548329,
        "volume": 4581
      },
      {
        "date": "2025-09-05",
        "close": 28.680379,
        "volume": 5508
      },
      {
        "date": "2025-09-12",
        "close": 28.767656,
        "volume": 5449
      },
      {
        "date": "2025-09-19",
        "close": 28.859962,
        "volume": 40741
      },
      {
        "date": "2025-09-26",
        "close": 29.258478,
        "volume": 1311
      },
      {
        "date": "2025-10-03",
        "close": 29.41303,
        "volume": 3511
      },
      {
        "date": "2025-10-10",
        "close": 28.81523,
        "volume": 115711
      },
      {
        "date": "2025-10-17",
        "close": 29.261277,
        "volume": 29842
      },
      {
        "date": "2025-10-24",
        "close": 29.018195,
        "volume": 6792
      },
      {
        "date": "2025-10-31",
        "close": 28.939644,
        "volume": 24281
      },
      {
        "date": "2025-11-07",
        "close": 29.058709,
        "volume": 3548
      },
      {
        "date": "2025-11-14",
        "close": 29.63739,
        "volume": 3326
      },
      {
        "date": "2025-11-21",
        "close": 29.348941,
        "volume": 25034
      },
      {
        "date": "2025-11-28",
        "close": 30.220134,
        "volume": 4911
      },
      {
        "date": "2025-12-05",
        "close": 30.145644,
        "volume": 2754
      },
      {
        "date": "2025-12-12",
        "close": 30.542262,
        "volume": 3833
      },
      {
        "date": "2025-12-19",
        "close": 30.426763,
        "volume": 6313
      },
      {
        "date": "2025-12-26",
        "close": 30.741798,
        "volume": 19433
      },
      {
        "date": "2026-01-02",
        "close": 30.606106,
        "volume": 13109
      },
      {
        "date": "2026-01-09",
        "close": 31.087567,
        "volume": 7607
      },
      {
        "date": "2026-01-16",
        "close": 31.544665,
        "volume": 9025
      },
      {
        "date": "2026-01-23",
        "close": 32.489514,
        "volume": 4969
      },
      {
        "date": "2026-01-30",
        "close": 32.351526,
        "volume": 62769
      },
      {
        "date": "2026-02-06",
        "close": 33.250446,
        "volume": 34270
      },
      {
        "date": "2026-02-13",
        "close": 34.089857,
        "volume": 4792
      },
      {
        "date": "2026-02-20",
        "close": 34.532378,
        "volume": 36096
      },
      {
        "date": "2026-02-27",
        "close": 35.161212,
        "volume": 21534
      },
      {
        "date": "2026-03-06",
        "close": 34.169135,
        "volume": 12116
      },
      {
        "date": "2026-03-13",
        "close": 33.635854,
        "volume": 15050
      },
      {
        "date": "2026-03-20",
        "close": 33.135423,
        "volume": 10607
      },
      {
        "date": "2026-03-27",
        "close": 33.735202,
        "volume": 5570
      },
      {
        "date": "2026-04-03",
        "close": 34.2928,
        "volume": 8391
      },
      {
        "date": "2026-04-10",
        "close": 34.5169,
        "volume": 9618
      },
      {
        "date": "2026-04-17",
        "close": 34.275,
        "volume": 81489
      },
      {
        "date": "2026-04-24",
        "close": 33.885,
        "volume": 11009
      },
      {
        "date": "2026-05-01",
        "close": 33.350882,
        "volume": 5729
      },
      {
        "date": "2026-05-08",
        "close": 33.368851,
        "volume": 42209
      },
      {
        "date": "2026-05-15",
        "close": 33.183043,
        "volume": 5644
      },
      {
        "date": "2026-05-22",
        "close": 33.24692,
        "volume": 8518
      },
      {
        "date": "2026-05-29",
        "close": 32.956854,
        "volume": 3789
      },
      {
        "date": "2026-06-05",
        "close": 32.239982,
        "volume": 5206
      },
      {
        "date": "2026-06-12",
        "close": 32.816462,
        "volume": 12343
      },
      {
        "date": "2026-06-19",
        "close": 31.680583,
        "volume": 33962
      },
      {
        "date": "2026-06-26",
        "close": 31.47651,
        "volume": 35584
      },
      {
        "date": "2026-07-03",
        "close": 31.5656,
        "volume": 20615
      },
      {
        "date": "2026-07-10",
        "close": 31.7572,
        "volume": 63813
      },
      {
        "date": "2026-07-17",
        "close": 32.1225,
        "volume": 4219
      },
      {
        "date": "2026-07-24",
        "close": 32.9788,
        "volume": 5453
      },
      {
        "date": "2026-07-31",
        "close": 33.1277,
        "volume": 6774
      },
      {
        "date": "2026-08-07",
        "close": 33.8113,
        "volume": 24433
      }
    ],
    "sharemaestro_context": {
      "trend": 33.15827,
      "fair_value": 27.990305,
      "market_activity": 0.427003,
      "market_dynamics": -0.403642,
      "relative_strength": -6.404495
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.015628,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.050697,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.134954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004062,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.287794,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.290699
      }
    ]
  }
}