{
  "ticker": {
    "uuid": "df0c6693-e181-4318-9865-f9eca0935717",
    "symbol": "ICHB",
    "name": "Industrias CH, S. A. B. de C. V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.669998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.690002,
    "boundary_margin": 0.03545,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.187394,
    "volatility_stability": 1.2074,
    "risk_context": 0.5336,
    "current_regime": {
      "move": -0.040275,
      "interruption": -0.040275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.791,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 197.5,
        "direction_boundary": 217.899994,
        "core_momentum": -0.093621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181986
      },
      {
        "date": "2023-08-25",
        "close": 199.979996,
        "direction_boundary": 215.050003,
        "core_momentum": -0.070077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183148
      },
      {
        "date": "2023-09-01",
        "close": 197.009995,
        "direction_boundary": 217.619995,
        "core_momentum": -0.094706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175629
      },
      {
        "date": "2023-09-08",
        "close": 194.380005,
        "direction_boundary": 218.020004,
        "core_momentum": -0.10843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175985
      },
      {
        "date": "2023-09-15",
        "close": 190.0,
        "direction_boundary": 219.990005,
        "core_momentum": -0.136324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166171
      },
      {
        "date": "2023-09-22",
        "close": 189.399994,
        "direction_boundary": 217.669998,
        "core_momentum": -0.129876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162281
      },
      {
        "date": "2023-09-29",
        "close": 192.589996,
        "direction_boundary": 234.949997,
        "core_momentum": -0.180294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16547
      },
      {
        "date": "2023-10-06",
        "close": 190.899994,
        "direction_boundary": 225.0,
        "core_momentum": -0.151556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156848
      },
      {
        "date": "2023-10-13",
        "close": 196.5,
        "direction_boundary": 219.75,
        "core_momentum": -0.105802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163478
      },
      {
        "date": "2023-10-20",
        "close": 194.899994,
        "direction_boundary": 219.0,
        "core_momentum": -0.110046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115867
      },
      {
        "date": "2023-10-27",
        "close": 199.0,
        "direction_boundary": 218.899994,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116846
      },
      {
        "date": "2023-11-03",
        "close": 194.550003,
        "direction_boundary": 218.729996,
        "core_momentum": -0.110547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2023-11-10",
        "close": 191.100006,
        "direction_boundary": 212.649994,
        "core_momentum": -0.10134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116292
      },
      {
        "date": "2023-11-17",
        "close": 189.800003,
        "direction_boundary": 200.240005,
        "core_momentum": -0.052137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095793
      },
      {
        "date": "2023-11-24",
        "close": 194.0,
        "direction_boundary": 204.899994,
        "core_momentum": -0.053197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101717
      },
      {
        "date": "2023-12-01",
        "close": 190.800003,
        "direction_boundary": 208.0,
        "core_momentum": -0.082692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09984
      },
      {
        "date": "2023-12-08",
        "close": 188.800003,
        "direction_boundary": 211.009995,
        "core_momentum": -0.105256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100213
      },
      {
        "date": "2023-12-15",
        "close": 168.100006,
        "direction_boundary": 225.550003,
        "core_momentum": -0.254711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185734
      },
      {
        "date": "2023-12-22",
        "close": 188.5,
        "direction_boundary": 226.899994,
        "core_momentum": -0.169238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250866
      },
      {
        "date": "2023-12-29",
        "close": 193.990005,
        "direction_boundary": 224.899994,
        "core_momentum": -0.137439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254423
      },
      {
        "date": "2024-01-05",
        "close": 189.020004,
        "direction_boundary": 220.009995,
        "core_momentum": -0.140857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256288
      },
      {
        "date": "2024-01-12",
        "close": 189.649994,
        "direction_boundary": 220.389999,
        "core_momentum": -0.13948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256346
      },
      {
        "date": "2024-01-19",
        "close": 188.160004,
        "direction_boundary": 219.0,
        "core_momentum": -0.140822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256082
      },
      {
        "date": "2024-01-26",
        "close": 190.0,
        "direction_boundary": 226.75,
        "core_momentum": -0.162073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256603
      },
      {
        "date": "2024-02-02",
        "close": 190.0,
        "direction_boundary": 226.119995,
        "core_momentum": -0.159738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256615
      },
      {
        "date": "2024-02-09",
        "close": 191.940002,
        "direction_boundary": 222.029999,
        "core_momentum": -0.135522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25643
      },
      {
        "date": "2024-02-16",
        "close": 189.350006,
        "direction_boundary": 221.0,
        "core_momentum": -0.143213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256974
      },
      {
        "date": "2024-02-23",
        "close": 188.990005,
        "direction_boundary": 218.520004,
        "core_momentum": -0.135136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256168
      },
      {
        "date": "2024-03-01",
        "close": 189.990005,
        "direction_boundary": 226.050003,
        "core_momentum": -0.159522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255685
      },
      {
        "date": "2024-03-08",
        "close": 189.75,
        "direction_boundary": 225.050003,
        "core_momentum": -0.156854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255095
      },
      {
        "date": "2024-03-15",
        "close": 186.050003,
        "direction_boundary": 233.580002,
        "core_momentum": -0.203485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254599
      },
      {
        "date": "2024-03-22",
        "close": 190.899994,
        "direction_boundary": 226.0,
        "core_momentum": -0.15531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257205
      },
      {
        "date": "2024-03-29",
        "close": 190.899994,
        "direction_boundary": 224.0,
        "core_momentum": -0.147768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256116
      },
      {
        "date": "2024-04-05",
        "close": 192.699997,
        "direction_boundary": 231.0,
        "core_momentum": -0.165801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256155
      },
      {
        "date": "2024-04-12",
        "close": 191.5,
        "direction_boundary": 226.429993,
        "core_momentum": -0.154264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252937
      },
      {
        "date": "2024-04-19",
        "close": 187.0,
        "direction_boundary": 207.850006,
        "core_momentum": -0.100313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254742
      },
      {
        "date": "2024-04-26",
        "close": 189.899994,
        "direction_boundary": 203.440002,
        "core_momentum": -0.066555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253897
      },
      {
        "date": "2024-05-03",
        "close": 184.600006,
        "direction_boundary": 199.0,
        "core_momentum": -0.072362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25495
      },
      {
        "date": "2024-05-10",
        "close": 187.880005,
        "direction_boundary": 195.0,
        "core_momentum": -0.036513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255283
      },
      {
        "date": "2024-05-17",
        "close": 187.300003,
        "direction_boundary": 204.0,
        "core_momentum": -0.081863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255155
      },
      {
        "date": "2024-05-24",
        "close": 185.899994,
        "direction_boundary": 203.460007,
        "core_momentum": -0.086307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253244
      },
      {
        "date": "2024-05-31",
        "close": 184.779999,
        "direction_boundary": 207.0,
        "core_momentum": -0.107343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252414
      },
      {
        "date": "2024-06-07",
        "close": 186.5,
        "direction_boundary": 205.5,
        "core_momentum": -0.092457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252448
      },
      {
        "date": "2024-06-14",
        "close": 186.5,
        "direction_boundary": 202.710007,
        "core_momentum": -0.079966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189578
      },
      {
        "date": "2024-06-21",
        "close": 192.5,
        "direction_boundary": 203.619995,
        "core_momentum": -0.054612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111815
      },
      {
        "date": "2024-06-28",
        "close": 186.800003,
        "direction_boundary": 204.899994,
        "core_momentum": -0.088336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112185
      },
      {
        "date": "2024-07-05",
        "close": 185.550003,
        "direction_boundary": 202.600006,
        "core_momentum": -0.084156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2024-07-12",
        "close": 186.5,
        "direction_boundary": 202.990005,
        "core_momentum": -0.081236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106989
      },
      {
        "date": "2024-07-19",
        "close": 186.5,
        "direction_boundary": 200.5,
        "core_momentum": -0.069825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106479
      },
      {
        "date": "2024-07-26",
        "close": 187.5,
        "direction_boundary": 200.699997,
        "core_momentum": -0.06577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105821
      },
      {
        "date": "2024-08-02",
        "close": 187.100006,
        "direction_boundary": 200.100006,
        "core_momentum": -0.064968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105842
      },
      {
        "date": "2024-08-09",
        "close": 187.5,
        "direction_boundary": 197.110001,
        "core_momentum": -0.048755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104791
      },
      {
        "date": "2024-08-16",
        "close": 186.300003,
        "direction_boundary": 197.5,
        "core_momentum": -0.056709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10352
      },
      {
        "date": "2024-08-23",
        "close": 187.990005,
        "direction_boundary": 199.979996,
        "core_momentum": -0.059956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104357
      },
      {
        "date": "2024-08-30",
        "close": 187.5,
        "direction_boundary": 197.009995,
        "core_momentum": -0.048272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104101
      },
      {
        "date": "2024-09-06",
        "close": 188.0,
        "direction_boundary": 194.380005,
        "core_momentum": -0.032822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104187
      },
      {
        "date": "2024-09-13",
        "close": 188.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100387
      },
      {
        "date": "2024-09-20",
        "close": 188.190002,
        "direction_boundary": 189.399994,
        "core_momentum": -0.006389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093529
      },
      {
        "date": "2024-09-27",
        "close": 187.5,
        "direction_boundary": 192.589996,
        "core_momentum": -0.026429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093625
      },
      {
        "date": "2024-10-04",
        "close": 188.0,
        "direction_boundary": 190.899994,
        "core_momentum": -0.015191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092637
      },
      {
        "date": "2024-10-11",
        "close": 187.5,
        "direction_boundary": 196.5,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09236
      },
      {
        "date": "2024-10-18",
        "close": 187.0,
        "direction_boundary": 194.899994,
        "core_momentum": -0.040534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086301
      },
      {
        "date": "2024-10-25",
        "close": 187.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.060302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083403
      },
      {
        "date": "2024-11-01",
        "close": 185.399994,
        "direction_boundary": 194.550003,
        "core_momentum": -0.047032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074284
      },
      {
        "date": "2024-11-08",
        "close": 183.0,
        "direction_boundary": 191.100006,
        "core_momentum": -0.042386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07201
      },
      {
        "date": "2024-11-15",
        "close": 180.0,
        "direction_boundary": 189.800003,
        "core_momentum": -0.051633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075129
      },
      {
        "date": "2024-11-22",
        "close": 184.990005,
        "direction_boundary": 194.0,
        "core_momentum": -0.046443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08454
      },
      {
        "date": "2024-11-29",
        "close": 184.0,
        "direction_boundary": 190.800003,
        "core_momentum": -0.035639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084452
      },
      {
        "date": "2024-12-06",
        "close": 183.699997,
        "direction_boundary": 188.800003,
        "core_momentum": -0.027013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083363
      },
      {
        "date": "2024-12-13",
        "close": 178.800003,
        "direction_boundary": 168.100006,
        "core_momentum": 0.063653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091062
      },
      {
        "date": "2024-12-20",
        "close": 182.0,
        "direction_boundary": 188.5,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082529
      },
      {
        "date": "2024-12-27",
        "close": 180.0,
        "direction_boundary": 193.990005,
        "core_momentum": -0.072117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073379
      },
      {
        "date": "2025-01-03",
        "close": 173.5,
        "direction_boundary": 189.020004,
        "core_momentum": -0.082108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088083
      },
      {
        "date": "2025-01-10",
        "close": 175.100006,
        "direction_boundary": 189.649994,
        "core_momentum": -0.07672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088971
      },
      {
        "date": "2025-01-17",
        "close": 174.990005,
        "direction_boundary": 188.160004,
        "core_momentum": -0.069994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088941
      },
      {
        "date": "2025-01-24",
        "close": 174.949997,
        "direction_boundary": 190.0,
        "core_momentum": -0.079211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088297
      },
      {
        "date": "2025-01-31",
        "close": 174.949997,
        "direction_boundary": 190.0,
        "core_momentum": -0.079211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088372
      },
      {
        "date": "2025-02-07",
        "close": 170.0,
        "direction_boundary": 191.940002,
        "core_momentum": -0.114307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095165
      },
      {
        "date": "2025-02-14",
        "close": 174.800003,
        "direction_boundary": 189.350006,
        "core_momentum": -0.076842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104646
      },
      {
        "date": "2025-02-21",
        "close": 177.990005,
        "direction_boundary": 188.990005,
        "core_momentum": -0.058204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107351
      },
      {
        "date": "2025-02-28",
        "close": 173.899994,
        "direction_boundary": 189.990005,
        "core_momentum": -0.084689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111289
      },
      {
        "date": "2025-03-07",
        "close": 174.440002,
        "direction_boundary": 189.75,
        "core_momentum": -0.080685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111334
      },
      {
        "date": "2025-03-14",
        "close": 174.600006,
        "direction_boundary": 186.050003,
        "core_momentum": -0.061543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111389
      },
      {
        "date": "2025-03-21",
        "close": 173.800003,
        "direction_boundary": 190.899994,
        "core_momentum": -0.089576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111272
      },
      {
        "date": "2025-03-28",
        "close": 174.0,
        "direction_boundary": 190.899994,
        "core_momentum": -0.088528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11142
      },
      {
        "date": "2025-04-04",
        "close": 173.5,
        "direction_boundary": 192.699997,
        "core_momentum": -0.099637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111133
      },
      {
        "date": "2025-04-11",
        "close": 173.5,
        "direction_boundary": 191.5,
        "core_momentum": -0.093995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111215
      },
      {
        "date": "2025-04-18",
        "close": 174.800003,
        "direction_boundary": 187.0,
        "core_momentum": -0.065241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112157
      },
      {
        "date": "2025-04-25",
        "close": 173.899994,
        "direction_boundary": 189.899994,
        "core_momentum": -0.084255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2025-05-02",
        "close": 176.0,
        "direction_boundary": 184.600006,
        "core_momentum": -0.046587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113643
      },
      {
        "date": "2025-05-09",
        "close": 182.490005,
        "direction_boundary": 187.880005,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124119
      },
      {
        "date": "2025-05-16",
        "close": 180.0,
        "direction_boundary": 187.300003,
        "core_momentum": -0.038975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123439
      },
      {
        "date": "2025-05-23",
        "close": 180.0,
        "direction_boundary": 185.899994,
        "core_momentum": -0.031737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116979
      },
      {
        "date": "2025-05-30",
        "close": 179.899994,
        "direction_boundary": 184.779999,
        "core_momentum": -0.02641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116814
      },
      {
        "date": "2025-06-06",
        "close": 179.899994,
        "direction_boundary": 186.5,
        "core_momentum": -0.035389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116815
      },
      {
        "date": "2025-06-13",
        "close": 178.899994,
        "direction_boundary": 186.5,
        "core_momentum": -0.040751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110813
      },
      {
        "date": "2025-06-20",
        "close": 172.660004,
        "direction_boundary": 192.5,
        "core_momentum": -0.103065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118142
      },
      {
        "date": "2025-06-27",
        "close": 171.979996,
        "direction_boundary": 186.800003,
        "core_momentum": -0.079336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117466
      },
      {
        "date": "2025-07-04",
        "close": 171.0,
        "direction_boundary": 185.550003,
        "core_momentum": -0.078416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106309
      },
      {
        "date": "2025-07-11",
        "close": 175.0,
        "direction_boundary": 186.5,
        "core_momentum": -0.061662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110538
      },
      {
        "date": "2025-07-18",
        "close": 171.160004,
        "direction_boundary": 186.5,
        "core_momentum": -0.082252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114738
      },
      {
        "date": "2025-07-25",
        "close": 169.800003,
        "direction_boundary": 187.5,
        "core_momentum": -0.0944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115156
      },
      {
        "date": "2025-08-01",
        "close": 172.5,
        "direction_boundary": 187.100006,
        "core_momentum": -0.078033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117525
      },
      {
        "date": "2025-08-08",
        "close": 168.690002,
        "direction_boundary": 187.5,
        "core_momentum": -0.10032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114773
      },
      {
        "date": "2025-08-15",
        "close": 164.910004,
        "direction_boundary": 186.300003,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111324
      },
      {
        "date": "2025-08-22",
        "close": 170.0,
        "direction_boundary": 187.990005,
        "core_momentum": -0.095697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116986
      },
      {
        "date": "2025-08-29",
        "close": 170.0,
        "direction_boundary": 187.5,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2025-09-05",
        "close": 170.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11268
      },
      {
        "date": "2025-09-12",
        "close": 171.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113056
      },
      {
        "date": "2025-09-19",
        "close": 170.990005,
        "direction_boundary": 188.190002,
        "core_momentum": -0.091397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112927
      },
      {
        "date": "2025-09-26",
        "close": 169.949997,
        "direction_boundary": 187.5,
        "core_momentum": -0.0936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113146
      },
      {
        "date": "2025-10-03",
        "close": 171.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113525
      },
      {
        "date": "2025-10-10",
        "close": 173.0,
        "direction_boundary": 187.5,
        "core_momentum": -0.077333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114777
      },
      {
        "date": "2025-10-17",
        "close": 173.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114257
      },
      {
        "date": "2025-10-24",
        "close": 175.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115199
      },
      {
        "date": "2025-10-31",
        "close": 170.0,
        "direction_boundary": 185.399994,
        "core_momentum": -0.083064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120722
      },
      {
        "date": "2025-11-07",
        "close": 169.940002,
        "direction_boundary": 183.0,
        "core_momentum": -0.071366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107952
      },
      {
        "date": "2025-11-14",
        "close": 169.940002,
        "direction_boundary": 180.0,
        "core_momentum": -0.055889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106828
      },
      {
        "date": "2025-11-21",
        "close": 170.0,
        "direction_boundary": 184.990005,
        "core_momentum": -0.081031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106843
      },
      {
        "date": "2025-11-28",
        "close": 170.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106863
      },
      {
        "date": "2025-12-05",
        "close": 170.479996,
        "direction_boundary": 183.699997,
        "core_momentum": -0.071965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107049
      },
      {
        "date": "2025-12-12",
        "close": 175.0,
        "direction_boundary": 178.800003,
        "core_momentum": -0.021253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113807
      },
      {
        "date": "2025-12-19",
        "close": 174.130005,
        "direction_boundary": 182.0,
        "core_momentum": -0.043242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102532
      },
      {
        "date": "2025-12-26",
        "close": 173.929993,
        "direction_boundary": 180.0,
        "core_momentum": -0.033722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102372
      },
      {
        "date": "2026-01-02",
        "close": 178.850006,
        "direction_boundary": 173.5,
        "core_momentum": 0.030836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108746
      },
      {
        "date": "2026-01-09",
        "close": 168.770004,
        "direction_boundary": 175.100006,
        "core_momentum": -0.036151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132442
      },
      {
        "date": "2026-01-16",
        "close": 168.699997,
        "direction_boundary": 174.990005,
        "core_momentum": -0.035945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129002
      },
      {
        "date": "2026-01-23",
        "close": 173.800003,
        "direction_boundary": 174.949997,
        "core_momentum": -0.006573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13514
      },
      {
        "date": "2026-01-30",
        "close": 174.0,
        "direction_boundary": 174.949997,
        "core_momentum": -0.00543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13343
      },
      {
        "date": "2026-02-06",
        "close": 177.490005,
        "direction_boundary": 170.0,
        "core_momentum": 0.044059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131915
      },
      {
        "date": "2026-02-13",
        "close": 178.800003,
        "direction_boundary": 174.800003,
        "core_momentum": 0.022883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127194
      },
      {
        "date": "2026-02-20",
        "close": 175.649994,
        "direction_boundary": 177.990005,
        "core_momentum": -0.013147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124028
      },
      {
        "date": "2026-02-27",
        "close": 173.100006,
        "direction_boundary": 173.899994,
        "core_momentum": -0.0046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125967
      },
      {
        "date": "2026-03-06",
        "close": 168.300003,
        "direction_boundary": 174.440002,
        "core_momentum": -0.035198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132162
      },
      {
        "date": "2026-03-13",
        "close": 170.0,
        "direction_boundary": 174.600006,
        "core_momentum": -0.026346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132684
      },
      {
        "date": "2026-03-20",
        "close": 174.0,
        "direction_boundary": 173.800003,
        "core_momentum": 0.001151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136624
      },
      {
        "date": "2026-03-27",
        "close": 180.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143735
      },
      {
        "date": "2026-04-03",
        "close": 176.490005,
        "direction_boundary": 173.5,
        "core_momentum": 0.017233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146753
      },
      {
        "date": "2026-04-10",
        "close": 166.0,
        "direction_boundary": 173.5,
        "core_momentum": -0.043228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169474
      },
      {
        "date": "2026-04-17",
        "close": 163.020004,
        "direction_boundary": 174.800003,
        "core_momentum": -0.067391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170989
      },
      {
        "date": "2026-04-24",
        "close": 163.199997,
        "direction_boundary": 173.899994,
        "core_momentum": -0.06153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169918
      },
      {
        "date": "2026-05-01",
        "close": 163.5,
        "direction_boundary": 176.0,
        "core_momentum": -0.071023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165699
      },
      {
        "date": "2026-05-08",
        "close": 163.699997,
        "direction_boundary": 182.490005,
        "core_momentum": -0.102965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165736
      },
      {
        "date": "2026-05-15",
        "close": 178.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203564
      },
      {
        "date": "2026-05-22",
        "close": 182.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205507
      },
      {
        "date": "2026-05-29",
        "close": 181.960007,
        "direction_boundary": 179.899994,
        "core_momentum": 0.011451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205513
      },
      {
        "date": "2026-06-05",
        "close": 182.0,
        "direction_boundary": 179.899994,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205539
      },
      {
        "date": "2026-06-12",
        "close": 181.0,
        "direction_boundary": 178.899994,
        "core_momentum": 0.011738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202926
      },
      {
        "date": "2026-06-19",
        "close": 175.5,
        "direction_boundary": 172.660004,
        "core_momentum": 0.016448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207645
      },
      {
        "date": "2026-06-26",
        "close": 180.0,
        "direction_boundary": 171.979996,
        "core_momentum": 0.046633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210499
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206981
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189195
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "direction_boundary": 171.160004,
        "core_momentum": 0.051648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189183
      },
      {
        "date": "2026-07-24",
        "close": 179.990005,
        "direction_boundary": 169.800003,
        "core_momentum": 0.060012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185055
      },
      {
        "date": "2026-07-31",
        "close": 175.0,
        "direction_boundary": 172.5,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189513
      },
      {
        "date": "2026-08-07",
        "close": 174.669998,
        "direction_boundary": 168.690002,
        "core_momentum": 0.03545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 197.5,
        "volume": 24418
      },
      {
        "date": "2023-08-25",
        "close": 199.979996,
        "volume": 34489
      },
      {
        "date": "2023-09-01",
        "close": 197.009995,
        "volume": 22242
      },
      {
        "date": "2023-09-08",
        "close": 194.380005,
        "volume": 54701
      },
      {
        "date": "2023-09-15",
        "close": 190.0,
        "volume": 69825
      },
      {
        "date": "2023-09-22",
        "close": 189.399994,
        "volume": 41184
      },
      {
        "date": "2023-09-29",
        "close": 192.589996,
        "volume": 44777
      },
      {
        "date": "2023-10-06",
        "close": 190.899994,
        "volume": 3029
      },
      {
        "date": "2023-10-13",
        "close": 196.5,
        "volume": 24330
      },
      {
        "date": "2023-10-20",
        "close": 194.899994,
        "volume": 50656
      },
      {
        "date": "2023-10-27",
        "close": 199.0,
        "volume": 13760
      },
      {
        "date": "2023-11-03",
        "close": 194.550003,
        "volume": 39077
      },
      {
        "date": "2023-11-10",
        "close": 191.100006,
        "volume": 53019
      },
      {
        "date": "2023-11-17",
        "close": 189.800003,
        "volume": 32078
      },
      {
        "date": "2023-11-24",
        "close": 194.0,
        "volume": 28085
      },
      {
        "date": "2023-12-01",
        "close": 190.800003,
        "volume": 65120
      },
      {
        "date": "2023-12-08",
        "close": 188.800003,
        "volume": 15730
      },
      {
        "date": "2023-12-15",
        "close": 168.100006,
        "volume": 165400
      },
      {
        "date": "2023-12-22",
        "close": 188.5,
        "volume": 51224
      },
      {
        "date": "2023-12-29",
        "close": 193.990005,
        "volume": 19430
      },
      {
        "date": "2024-01-05",
        "close": 189.020004,
        "volume": 31921
      },
      {
        "date": "2024-01-12",
        "close": 189.649994,
        "volume": 27251
      },
      {
        "date": "2024-01-19",
        "close": 188.160004,
        "volume": 33644
      },
      {
        "date": "2024-01-26",
        "close": 190.0,
        "volume": 34867
      },
      {
        "date": "2024-02-02",
        "close": 190.0,
        "volume": 28559
      },
      {
        "date": "2024-02-09",
        "close": 191.940002,
        "volume": 16497
      },
      {
        "date": "2024-02-16",
        "close": 189.350006,
        "volume": 32140
      },
      {
        "date": "2024-02-23",
        "close": 188.990005,
        "volume": 32270
      },
      {
        "date": "2024-03-01",
        "close": 189.990005,
        "volume": 23423
      },
      {
        "date": "2024-03-08",
        "close": 189.75,
        "volume": 13326
      },
      {
        "date": "2024-03-15",
        "close": 186.050003,
        "volume": 22443
      },
      {
        "date": "2024-03-22",
        "close": 190.899994,
        "volume": 10010
      },
      {
        "date": "2024-03-29",
        "close": 190.899994,
        "volume": 13016
      },
      {
        "date": "2024-04-05",
        "close": 192.699997,
        "volume": 20491
      },
      {
        "date": "2024-04-12",
        "close": 191.5,
        "volume": 28236
      },
      {
        "date": "2024-04-19",
        "close": 187.0,
        "volume": 17210
      },
      {
        "date": "2024-04-26",
        "close": 189.899994,
        "volume": 17740
      },
      {
        "date": "2024-05-03",
        "close": 184.600006,
        "volume": 14852
      },
      {
        "date": "2024-05-10",
        "close": 187.880005,
        "volume": 32958
      },
      {
        "date": "2024-05-17",
        "close": 187.300003,
        "volume": 40704
      },
      {
        "date": "2024-05-24",
        "close": 185.899994,
        "volume": 36162
      },
      {
        "date": "2024-05-31",
        "close": 184.779999,
        "volume": 35003
      },
      {
        "date": "2024-06-07",
        "close": 186.5,
        "volume": 15059
      },
      {
        "date": "2024-06-14",
        "close": 186.5,
        "volume": 16987
      },
      {
        "date": "2024-06-21",
        "close": 192.5,
        "volume": 19475
      },
      {
        "date": "2024-06-28",
        "close": 186.800003,
        "volume": 19760
      },
      {
        "date": "2024-07-05",
        "close": 185.550003,
        "volume": 18643
      },
      {
        "date": "2024-07-12",
        "close": 186.5,
        "volume": 19893
      },
      {
        "date": "2024-07-19",
        "close": 186.5,
        "volume": 21380
      },
      {
        "date": "2024-07-26",
        "close": 187.5,
        "volume": 15209
      },
      {
        "date": "2024-08-02",
        "close": 187.100006,
        "volume": 8484
      },
      {
        "date": "2024-08-09",
        "close": 187.5,
        "volume": 9810
      },
      {
        "date": "2024-08-16",
        "close": 186.300003,
        "volume": 35138
      },
      {
        "date": "2024-08-23",
        "close": 187.990005,
        "volume": 22836
      },
      {
        "date": "2024-08-30",
        "close": 187.5,
        "volume": 15470
      },
      {
        "date": "2024-09-06",
        "close": 188.0,
        "volume": 15021
      },
      {
        "date": "2024-09-13",
        "close": 188.0,
        "volume": 20013
      },
      {
        "date": "2024-09-20",
        "close": 188.190002,
        "volume": 7752
      },
      {
        "date": "2024-09-27",
        "close": 187.5,
        "volume": 37549
      },
      {
        "date": "2024-10-04",
        "close": 188.0,
        "volume": 9481
      },
      {
        "date": "2024-10-11",
        "close": 187.5,
        "volume": 28839
      },
      {
        "date": "2024-10-18",
        "close": 187.0,
        "volume": 12545
      },
      {
        "date": "2024-10-25",
        "close": 187.0,
        "volume": 17554
      },
      {
        "date": "2024-11-01",
        "close": 185.399994,
        "volume": 20612
      },
      {
        "date": "2024-11-08",
        "close": 183.0,
        "volume": 47226
      },
      {
        "date": "2024-11-15",
        "close": 180.0,
        "volume": 52526
      },
      {
        "date": "2024-11-22",
        "close": 184.990005,
        "volume": 10979
      },
      {
        "date": "2024-11-29",
        "close": 184.0,
        "volume": 18463
      },
      {
        "date": "2024-12-06",
        "close": 183.699997,
        "volume": 26192
      },
      {
        "date": "2024-12-13",
        "close": 178.800003,
        "volume": 22965
      },
      {
        "date": "2024-12-20",
        "close": 182.0,
        "volume": 8363
      },
      {
        "date": "2024-12-27",
        "close": 180.0,
        "volume": 5781
      },
      {
        "date": "2025-01-03",
        "close": 173.5,
        "volume": 18527
      },
      {
        "date": "2025-01-10",
        "close": 175.100006,
        "volume": 53452
      },
      {
        "date": "2025-01-17",
        "close": 174.990005,
        "volume": 6555
      },
      {
        "date": "2025-01-24",
        "close": 174.949997,
        "volume": 17182
      },
      {
        "date": "2025-01-31",
        "close": 174.949997,
        "volume": 12239
      },
      {
        "date": "2025-02-07",
        "close": 170.0,
        "volume": 7942
      },
      {
        "date": "2025-02-14",
        "close": 174.800003,
        "volume": 23067
      },
      {
        "date": "2025-02-21",
        "close": 177.990005,
        "volume": 19023
      },
      {
        "date": "2025-02-28",
        "close": 173.899994,
        "volume": 7680
      },
      {
        "date": "2025-03-07",
        "close": 174.440002,
        "volume": 6736
      },
      {
        "date": "2025-03-14",
        "close": 174.600006,
        "volume": 5351
      },
      {
        "date": "2025-03-21",
        "close": 173.800003,
        "volume": 7939
      },
      {
        "date": "2025-03-28",
        "close": 174.0,
        "volume": 5911
      },
      {
        "date": "2025-04-04",
        "close": 173.5,
        "volume": 12615
      },
      {
        "date": "2025-04-11",
        "close": 173.5,
        "volume": 9692
      },
      {
        "date": "2025-04-18",
        "close": 174.800003,
        "volume": 11982
      },
      {
        "date": "2025-04-25",
        "close": 173.899994,
        "volume": 15714
      },
      {
        "date": "2025-05-02",
        "close": 176.0,
        "volume": 1533052
      },
      {
        "date": "2025-05-09",
        "close": 182.490005,
        "volume": 13757
      },
      {
        "date": "2025-05-16",
        "close": 180.0,
        "volume": 20691
      },
      {
        "date": "2025-05-23",
        "close": 180.0,
        "volume": 17498
      },
      {
        "date": "2025-05-30",
        "close": 179.899994,
        "volume": 14893
      },
      {
        "date": "2025-06-06",
        "close": 179.899994,
        "volume": 13090
      },
      {
        "date": "2025-06-13",
        "close": 178.899994,
        "volume": 17076
      },
      {
        "date": "2025-06-20",
        "close": 172.660004,
        "volume": 13893
      },
      {
        "date": "2025-06-27",
        "close": 171.979996,
        "volume": 21254
      },
      {
        "date": "2025-07-04",
        "close": 171.0,
        "volume": 15758
      },
      {
        "date": "2025-07-11",
        "close": 175.0,
        "volume": 8146
      },
      {
        "date": "2025-07-18",
        "close": 171.160004,
        "volume": 16504
      },
      {
        "date": "2025-07-25",
        "close": 169.800003,
        "volume": 17504
      },
      {
        "date": "2025-08-01",
        "close": 172.5,
        "volume": 15511
      },
      {
        "date": "2025-08-08",
        "close": 168.690002,
        "volume": 17705
      },
      {
        "date": "2025-08-15",
        "close": 164.910004,
        "volume": 15250
      },
      {
        "date": "2025-08-22",
        "close": 170.0,
        "volume": 15615
      },
      {
        "date": "2025-08-29",
        "close": 170.0,
        "volume": 15071
      },
      {
        "date": "2025-09-05",
        "close": 170.0,
        "volume": 8755
      },
      {
        "date": "2025-09-12",
        "close": 171.0,
        "volume": 8613
      },
      {
        "date": "2025-09-19",
        "close": 170.990005,
        "volume": 6737
      },
      {
        "date": "2025-09-26",
        "close": 169.949997,
        "volume": 14230
      },
      {
        "date": "2025-10-03",
        "close": 171.0,
        "volume": 7031
      },
      {
        "date": "2025-10-10",
        "close": 173.0,
        "volume": 22238
      },
      {
        "date": "2025-10-17",
        "close": 173.0,
        "volume": 3678
      },
      {
        "date": "2025-10-24",
        "close": 175.0,
        "volume": 13035
      },
      {
        "date": "2025-10-31",
        "close": 170.0,
        "volume": 54095
      },
      {
        "date": "2025-11-07",
        "close": 169.940002,
        "volume": 23028
      },
      {
        "date": "2025-11-14",
        "close": 169.940002,
        "volume": 20911
      },
      {
        "date": "2025-11-21",
        "close": 170.0,
        "volume": 22826
      },
      {
        "date": "2025-11-28",
        "close": 170.0,
        "volume": 16704
      },
      {
        "date": "2025-12-05",
        "close": 170.479996,
        "volume": 25998
      },
      {
        "date": "2025-12-12",
        "close": 175.0,
        "volume": 25720
      },
      {
        "date": "2025-12-19",
        "close": 174.130005,
        "volume": 49568
      },
      {
        "date": "2025-12-26",
        "close": 173.929993,
        "volume": 37031
      },
      {
        "date": "2026-01-02",
        "close": 178.850006,
        "volume": 20206
      },
      {
        "date": "2026-01-09",
        "close": 168.770004,
        "volume": 21011
      },
      {
        "date": "2026-01-16",
        "close": 168.699997,
        "volume": 653
      },
      {
        "date": "2026-01-23",
        "close": 173.800003,
        "volume": 2511
      },
      {
        "date": "2026-01-30",
        "close": 174.0,
        "volume": 5247
      },
      {
        "date": "2026-02-06",
        "close": 177.490005,
        "volume": 6988
      },
      {
        "date": "2026-02-13",
        "close": 178.800003,
        "volume": 18270
      },
      {
        "date": "2026-02-20",
        "close": 175.649994,
        "volume": 5102
      },
      {
        "date": "2026-02-27",
        "close": 173.100006,
        "volume": 1274
      },
      {
        "date": "2026-03-06",
        "close": 168.300003,
        "volume": 1707
      },
      {
        "date": "2026-03-13",
        "close": 170.0,
        "volume": 1999
      },
      {
        "date": "2026-03-20",
        "close": 174.0,
        "volume": 1666
      },
      {
        "date": "2026-03-27",
        "close": 180.0,
        "volume": 10663
      },
      {
        "date": "2026-04-03",
        "close": 176.490005,
        "volume": 8325
      },
      {
        "date": "2026-04-10",
        "close": 166.0,
        "volume": 7717
      },
      {
        "date": "2026-04-17",
        "close": 163.020004,
        "volume": 6854
      },
      {
        "date": "2026-04-24",
        "close": 163.199997,
        "volume": 30104
      },
      {
        "date": "2026-05-01",
        "close": 163.5,
        "volume": 6443
      },
      {
        "date": "2026-05-08",
        "close": 163.699997,
        "volume": 8278
      },
      {
        "date": "2026-05-15",
        "close": 178.0,
        "volume": 14166
      },
      {
        "date": "2026-05-22",
        "close": 182.0,
        "volume": 12811
      },
      {
        "date": "2026-05-29",
        "close": 181.960007,
        "volume": 20599
      },
      {
        "date": "2026-06-05",
        "close": 182.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 181.0,
        "volume": 7345
      },
      {
        "date": "2026-06-19",
        "close": 175.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 180.0,
        "volume": 3476
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "volume": 2477
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "volume": 12183
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "volume": 13281
      },
      {
        "date": "2026-07-24",
        "close": 179.990005,
        "volume": 8898
      },
      {
        "date": "2026-07-31",
        "close": 175.0,
        "volume": 21321
      },
      {
        "date": "2026-08-07",
        "close": 174.669998,
        "volume": 22119
      }
    ],
    "sharemaestro_context": {
      "trend": 174.662334,
      "fair_value": 180.630385,
      "market_activity": 2.159531,
      "market_dynamics": 0.73341,
      "relative_strength": -1.418375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.001725,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.0027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.042404,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.040342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023829,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.029677,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.099379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.14013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.041486
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.002647
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.11256
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.044341
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.030989
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.007381
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.032166
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.01431
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.072289
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.040275
      }
    ]
  }
}