{
  "ticker": {
    "uuid": "df105a64-12e9-4a26-a393-f107b6e58e29",
    "symbol": "BPN",
    "name": "BP p.l.c.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 722.880005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 605.260437,
    "boundary_margin": 0.194329,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.309237,
    "volatility_stability": 1.2533,
    "risk_context": 0.3234,
    "current_regime": {
      "move": 0.04376,
      "interruption": -0.217022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.699,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 624.677185,
        "direction_boundary": 633.335144,
        "core_momentum": -0.01367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249073
      },
      {
        "date": "2023-08-25",
        "close": 600.20636,
        "direction_boundary": 639.767517,
        "core_momentum": -0.061837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249215
      },
      {
        "date": "2023-09-01",
        "close": 645.696106,
        "direction_boundary": 616.017517,
        "core_momentum": 0.048178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272645
      },
      {
        "date": "2023-09-08",
        "close": 663.79895,
        "direction_boundary": 623.439392,
        "core_momentum": 0.064737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276214
      },
      {
        "date": "2023-09-15",
        "close": 635.578552,
        "direction_boundary": 626.408081,
        "core_momentum": 0.01464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249027
      },
      {
        "date": "2023-09-22",
        "close": 654.30603,
        "direction_boundary": 613.543518,
        "core_momentum": 0.066438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252353
      },
      {
        "date": "2023-09-29",
        "close": 624.915283,
        "direction_boundary": 613.543518,
        "core_momentum": 0.018535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257031
      },
      {
        "date": "2023-10-06",
        "close": 663.610413,
        "direction_boundary": 619.639343,
        "core_momentum": 0.070962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254115
      },
      {
        "date": "2023-10-13",
        "close": 691.384338,
        "direction_boundary": 593.593628,
        "core_momentum": 0.164744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261345
      },
      {
        "date": "2023-10-20",
        "close": 734.513367,
        "direction_boundary": 599.521118,
        "core_momentum": 0.225167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274264
      },
      {
        "date": "2023-10-27",
        "close": 652.73877,
        "direction_boundary": 645.705017,
        "core_momentum": 0.010893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319852
      },
      {
        "date": "2023-11-03",
        "close": 642.769958,
        "direction_boundary": 645.705017,
        "core_momentum": -0.004546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298102
      },
      {
        "date": "2023-11-10",
        "close": 607.939819,
        "direction_boundary": 629.574097,
        "core_momentum": -0.034363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300565
      },
      {
        "date": "2023-11-17",
        "close": 618.412292,
        "direction_boundary": 655.466125,
        "core_momentum": -0.056531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301511
      },
      {
        "date": "2023-11-24",
        "close": 618.412292,
        "direction_boundary": 655.466125,
        "core_momentum": -0.056531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301409
      },
      {
        "date": "2023-12-01",
        "close": 626.055481,
        "direction_boundary": 676.25885,
        "core_momentum": -0.074237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291083
      },
      {
        "date": "2023-12-08",
        "close": 605.507935,
        "direction_boundary": 660.921692,
        "core_momentum": -0.083843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291204
      },
      {
        "date": "2023-12-15",
        "close": 597.566833,
        "direction_boundary": 678.239197,
        "core_momentum": -0.118944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289765
      },
      {
        "date": "2023-12-22",
        "close": 603.522644,
        "direction_boundary": 671.367676,
        "core_momentum": -0.101055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290096
      },
      {
        "date": "2023-12-29",
        "close": 596.375732,
        "direction_boundary": 664.61499,
        "core_momentum": -0.102675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28925
      },
      {
        "date": "2024-01-05",
        "close": 596.375732,
        "direction_boundary": 643.584778,
        "core_momentum": -0.073353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288692
      },
      {
        "date": "2024-01-12",
        "close": 596.375732,
        "direction_boundary": 656.951355,
        "core_momentum": -0.092207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286509
      },
      {
        "date": "2024-01-19",
        "close": 596.375732,
        "direction_boundary": 656.951355,
        "core_momentum": -0.092207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286207
      },
      {
        "date": "2024-01-26",
        "close": 588.930847,
        "direction_boundary": 674.783691,
        "core_momentum": -0.12723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286637
      },
      {
        "date": "2024-02-02",
        "close": 597.566833,
        "direction_boundary": 656.456299,
        "core_momentum": -0.089708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286467
      },
      {
        "date": "2024-02-09",
        "close": 619.404785,
        "direction_boundary": 747.548279,
        "core_momentum": -0.171418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291176
      },
      {
        "date": "2024-02-16",
        "close": 606.040466,
        "direction_boundary": 747.792664,
        "core_momentum": -0.189561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292694
      },
      {
        "date": "2024-02-23",
        "close": 601.302368,
        "direction_boundary": 718.885437,
        "core_momentum": -0.163563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287523
      },
      {
        "date": "2024-03-01",
        "close": 604.947754,
        "direction_boundary": 720.936279,
        "core_momentum": -0.160886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267847
      },
      {
        "date": "2024-03-08",
        "close": 606.934509,
        "direction_boundary": 718.717163,
        "core_momentum": -0.155531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26447
      },
      {
        "date": "2024-03-15",
        "close": 618.854736,
        "direction_boundary": 652.838684,
        "core_momentum": -0.052056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259785
      },
      {
        "date": "2024-03-22",
        "close": 544.900024,
        "direction_boundary": 656.801453,
        "core_momentum": -0.170373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309315
      },
      {
        "date": "2024-03-29",
        "close": 544.900024,
        "direction_boundary": 674.385437,
        "core_momentum": -0.192005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304273
      },
      {
        "date": "2024-04-05",
        "close": 631.271484,
        "direction_boundary": 720.203125,
        "core_momentum": -0.123481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360433
      },
      {
        "date": "2024-04-12",
        "close": 665.293457,
        "direction_boundary": 721.688904,
        "core_momentum": -0.078144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363509
      },
      {
        "date": "2024-04-19",
        "close": 665.293457,
        "direction_boundary": 710.791809,
        "core_momentum": -0.064011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352386
      },
      {
        "date": "2024-04-26",
        "close": 665.293457,
        "direction_boundary": 717.449036,
        "core_momentum": -0.072696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31151
      },
      {
        "date": "2024-05-03",
        "close": 665.293457,
        "direction_boundary": 658.782715,
        "core_momentum": 0.009883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310647
      },
      {
        "date": "2024-05-10",
        "close": 630.735046,
        "direction_boundary": 627.604797,
        "core_momentum": 0.004988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309794
      },
      {
        "date": "2024-05-17",
        "close": 616.312805,
        "direction_boundary": 623.49115,
        "core_momentum": -0.011513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310744
      },
      {
        "date": "2024-05-24",
        "close": 611.352295,
        "direction_boundary": 626.712646,
        "core_momentum": -0.024509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31094
      },
      {
        "date": "2024-05-31",
        "close": 611.352295,
        "direction_boundary": 592.762634,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3104
      },
      {
        "date": "2024-06-07",
        "close": 645.150635,
        "direction_boundary": 613.539185,
        "core_momentum": 0.051523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315668
      },
      {
        "date": "2024-06-14",
        "close": 639.931702,
        "direction_boundary": 598.710144,
        "core_momentum": 0.068851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315243
      },
      {
        "date": "2024-06-21",
        "close": 636.204041,
        "direction_boundary": 598.591187,
        "core_momentum": 0.062836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315272
      },
      {
        "date": "2024-06-28",
        "close": 636.204041,
        "direction_boundary": 587.033264,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314651
      },
      {
        "date": "2024-07-05",
        "close": 663.043823,
        "direction_boundary": 594.745178,
        "core_momentum": 0.114837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319183
      },
      {
        "date": "2024-07-12",
        "close": 620.795959,
        "direction_boundary": 609.61377,
        "core_momentum": 0.018343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333597
      },
      {
        "date": "2024-07-19",
        "close": 625.269226,
        "direction_boundary": 614.718689,
        "core_momentum": 0.017163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33368
      },
      {
        "date": "2024-07-26",
        "close": 632.227722,
        "direction_boundary": 614.570007,
        "core_momentum": 0.028732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333251
      },
      {
        "date": "2024-08-02",
        "close": 632.227722,
        "direction_boundary": 624.482422,
        "core_momentum": 0.012403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332829
      },
      {
        "date": "2024-08-09",
        "close": 633.699341,
        "direction_boundary": 624.677185,
        "core_momentum": 0.014443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329263
      },
      {
        "date": "2024-08-16",
        "close": 633.699341,
        "direction_boundary": 624.677185,
        "core_momentum": 0.014443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327642
      },
      {
        "date": "2024-08-23",
        "close": 631.122681,
        "direction_boundary": 600.20636,
        "core_momentum": 0.051509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327463
      },
      {
        "date": "2024-08-30",
        "close": 631.122681,
        "direction_boundary": 645.696106,
        "core_momentum": -0.02257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327416
      },
      {
        "date": "2024-09-06",
        "close": 647.62677,
        "direction_boundary": 663.79895,
        "core_momentum": -0.024363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32913
      },
      {
        "date": "2024-09-13",
        "close": 608.828857,
        "direction_boundary": 635.578552,
        "core_momentum": -0.042087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339862
      },
      {
        "date": "2024-09-20",
        "close": 636.683899,
        "direction_boundary": 654.30603,
        "core_momentum": -0.026933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292012
      },
      {
        "date": "2024-09-27",
        "close": 611.305969,
        "direction_boundary": 624.915283,
        "core_momentum": -0.021778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299043
      },
      {
        "date": "2024-10-04",
        "close": 629.720032,
        "direction_boundary": 663.610413,
        "core_momentum": -0.05107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221153
      },
      {
        "date": "2024-10-11",
        "close": 636.484802,
        "direction_boundary": 691.384338,
        "core_momentum": -0.079405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208509
      },
      {
        "date": "2024-10-18",
        "close": 636.484802,
        "direction_boundary": 734.513367,
        "core_momentum": -0.133461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208509
      },
      {
        "date": "2024-10-25",
        "close": 666.52832,
        "direction_boundary": 652.73877,
        "core_momentum": 0.021126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2024-11-01",
        "close": 581.968811,
        "direction_boundary": 642.769958,
        "core_momentum": -0.094592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288642
      },
      {
        "date": "2024-11-08",
        "close": 582.446655,
        "direction_boundary": 607.939819,
        "core_momentum": -0.041934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280204
      },
      {
        "date": "2024-11-15",
        "close": 582.446655,
        "direction_boundary": 618.412292,
        "core_momentum": -0.058158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278722
      },
      {
        "date": "2024-11-22",
        "close": 597.381165,
        "direction_boundary": 618.412292,
        "core_momentum": -0.034008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281144
      },
      {
        "date": "2024-11-29",
        "close": 597.381165,
        "direction_boundary": 626.055481,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281144
      },
      {
        "date": "2024-12-06",
        "close": 591.198242,
        "direction_boundary": 605.507935,
        "core_momentum": -0.023633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270041
      },
      {
        "date": "2024-12-13",
        "close": 605.883911,
        "direction_boundary": 597.566833,
        "core_momentum": 0.013918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272674
      },
      {
        "date": "2024-12-20",
        "close": 572.490356,
        "direction_boundary": 603.522644,
        "core_momentum": -0.051419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282991
      },
      {
        "date": "2024-12-27",
        "close": 570.499084,
        "direction_boundary": 596.375732,
        "core_momentum": -0.04339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282933
      },
      {
        "date": "2025-01-03",
        "close": 605.654907,
        "direction_boundary": 596.375732,
        "core_momentum": 0.015559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28995
      },
      {
        "date": "2025-01-10",
        "close": 647.162964,
        "direction_boundary": 596.375732,
        "core_momentum": 0.08516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291011
      },
      {
        "date": "2025-01-17",
        "close": 647.162964,
        "direction_boundary": 596.375732,
        "core_momentum": 0.08516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290906
      },
      {
        "date": "2025-01-24",
        "close": 645.171692,
        "direction_boundary": 588.930847,
        "core_momentum": 0.095497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29062
      },
      {
        "date": "2025-01-31",
        "close": 647.162964,
        "direction_boundary": 597.566833,
        "core_momentum": 0.082997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290634
      },
      {
        "date": "2025-02-07",
        "close": 647.162964,
        "direction_boundary": 619.404785,
        "core_momentum": 0.044814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290629
      },
      {
        "date": "2025-02-14",
        "close": 647.162964,
        "direction_boundary": 606.040466,
        "core_momentum": 0.067854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290629
      },
      {
        "date": "2025-02-21",
        "close": 707.379333,
        "direction_boundary": 601.302368,
        "core_momentum": 0.176412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315113
      },
      {
        "date": "2025-02-28",
        "close": 678.685608,
        "direction_boundary": 604.947754,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321435
      },
      {
        "date": "2025-03-07",
        "close": 646.106323,
        "direction_boundary": 606.934509,
        "core_momentum": 0.06454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327465
      },
      {
        "date": "2025-03-14",
        "close": 661.549072,
        "direction_boundary": 618.854736,
        "core_momentum": 0.068989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316522
      },
      {
        "date": "2025-03-21",
        "close": 694.925476,
        "direction_boundary": 544.900024,
        "core_momentum": 0.275327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317758
      },
      {
        "date": "2025-03-28",
        "close": 680.050598,
        "direction_boundary": 544.900024,
        "core_momentum": 0.248028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31355
      },
      {
        "date": "2025-04-04",
        "close": 579.851746,
        "direction_boundary": 631.271484,
        "core_momentum": -0.081454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384337
      },
      {
        "date": "2025-04-11",
        "close": 533.025269,
        "direction_boundary": 665.293457,
        "core_momentum": -0.198812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399713
      },
      {
        "date": "2025-04-18",
        "close": 541.653259,
        "direction_boundary": 665.293457,
        "core_momentum": -0.185843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400879
      },
      {
        "date": "2025-04-25",
        "close": 567.896118,
        "direction_boundary": 665.293457,
        "core_momentum": -0.146398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401194
      },
      {
        "date": "2025-05-02",
        "close": 533.025269,
        "direction_boundary": 665.293457,
        "core_momentum": -0.198812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365454
      },
      {
        "date": "2025-05-09",
        "close": 557.285339,
        "direction_boundary": 630.735046,
        "core_momentum": -0.116451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371431
      },
      {
        "date": "2025-05-16",
        "close": 578.33783,
        "direction_boundary": 616.312805,
        "core_momentum": -0.061616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375309
      },
      {
        "date": "2025-05-23",
        "close": 561.486206,
        "direction_boundary": 611.352295,
        "core_momentum": -0.081567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375543
      },
      {
        "date": "2025-05-30",
        "close": 559.980652,
        "direction_boundary": 611.352295,
        "core_momentum": -0.08403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375527
      },
      {
        "date": "2025-06-06",
        "close": 556.400818,
        "direction_boundary": 645.150635,
        "core_momentum": -0.137564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375399
      },
      {
        "date": "2025-06-13",
        "close": 578.33783,
        "direction_boundary": 639.931702,
        "core_momentum": -0.096251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377926
      },
      {
        "date": "2025-06-20",
        "close": 600.274719,
        "direction_boundary": 636.204041,
        "core_momentum": -0.056475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373049
      },
      {
        "date": "2025-06-27",
        "close": 575.336487,
        "direction_boundary": 636.204041,
        "core_momentum": -0.095673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378034
      },
      {
        "date": "2025-07-04",
        "close": 563.281128,
        "direction_boundary": 663.043823,
        "core_momentum": -0.150462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369128
      },
      {
        "date": "2025-07-11",
        "close": 607.2547,
        "direction_boundary": 620.795959,
        "core_momentum": -0.021813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372641
      },
      {
        "date": "2025-07-18",
        "close": 607.2547,
        "direction_boundary": 625.269226,
        "core_momentum": -0.028811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372641
      },
      {
        "date": "2025-07-25",
        "close": 607.2547,
        "direction_boundary": 632.227722,
        "core_momentum": -0.0395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372655
      },
      {
        "date": "2025-08-01",
        "close": 605.260437,
        "direction_boundary": 632.227722,
        "core_momentum": -0.042654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372575
      },
      {
        "date": "2025-08-08",
        "close": 605.260437,
        "direction_boundary": 633.699341,
        "core_momentum": -0.044878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372575
      },
      {
        "date": "2025-08-15",
        "close": 648.635315,
        "direction_boundary": 633.699341,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385664
      },
      {
        "date": "2025-08-22",
        "close": 648.635315,
        "direction_boundary": 631.122681,
        "core_momentum": 0.027748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363769
      },
      {
        "date": "2025-08-29",
        "close": 648.635315,
        "direction_boundary": 631.122681,
        "core_momentum": 0.027748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359609
      },
      {
        "date": "2025-09-05",
        "close": 648.635315,
        "direction_boundary": 647.62677,
        "core_momentum": 0.001557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353037
      },
      {
        "date": "2025-09-12",
        "close": 640.452515,
        "direction_boundary": 608.828857,
        "core_momentum": 0.051942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351799
      },
      {
        "date": "2025-09-19",
        "close": 625.683594,
        "direction_boundary": 636.683899,
        "core_momentum": -0.017277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34531
      },
      {
        "date": "2025-09-26",
        "close": 650.631165,
        "direction_boundary": 611.305969,
        "core_momentum": 0.06433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349366
      },
      {
        "date": "2025-10-03",
        "close": 650.631165,
        "direction_boundary": 629.720032,
        "core_momentum": 0.033207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26528
      },
      {
        "date": "2025-10-10",
        "close": 628.677368,
        "direction_boundary": 636.484802,
        "core_momentum": -0.012266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239738
      },
      {
        "date": "2025-10-17",
        "close": 622.68988,
        "direction_boundary": 636.484802,
        "core_momentum": -0.021674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240296
      },
      {
        "date": "2025-10-24",
        "close": 622.68988,
        "direction_boundary": 666.52832,
        "core_momentum": -0.065771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232611
      },
      {
        "date": "2025-10-31",
        "close": 622.68988,
        "direction_boundary": 581.968811,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211824
      },
      {
        "date": "2025-11-07",
        "close": 668.393738,
        "direction_boundary": 582.446655,
        "core_momentum": 0.147562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224183
      },
      {
        "date": "2025-11-14",
        "close": 675.079285,
        "direction_boundary": 582.446655,
        "core_momentum": 0.159041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220019
      },
      {
        "date": "2025-11-21",
        "close": 675.079285,
        "direction_boundary": 597.381165,
        "core_momentum": 0.130065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214216
      },
      {
        "date": "2025-11-28",
        "close": 675.079285,
        "direction_boundary": 597.381165,
        "core_momentum": 0.130065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214003
      },
      {
        "date": "2025-12-05",
        "close": 658.402039,
        "direction_boundary": 591.198242,
        "core_momentum": 0.113674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217887
      },
      {
        "date": "2025-12-12",
        "close": 655.106506,
        "direction_boundary": 605.883911,
        "core_momentum": 0.081241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213352
      },
      {
        "date": "2025-12-19",
        "close": 637.390686,
        "direction_boundary": 572.490356,
        "core_momentum": 0.113365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212529
      },
      {
        "date": "2025-12-26",
        "close": 604.175964,
        "direction_boundary": 570.499084,
        "core_momentum": 0.059031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217689
      },
      {
        "date": "2026-01-02",
        "close": 604.175964,
        "direction_boundary": 605.654907,
        "core_momentum": -0.002442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215169
      },
      {
        "date": "2026-01-09",
        "close": 601.679382,
        "direction_boundary": 647.162964,
        "core_momentum": -0.070281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188155
      },
      {
        "date": "2026-01-16",
        "close": 621.152832,
        "direction_boundary": 647.162964,
        "core_momentum": -0.040191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193388
      },
      {
        "date": "2026-01-23",
        "close": 637.300781,
        "direction_boundary": 645.171692,
        "core_momentum": -0.0122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196408
      },
      {
        "date": "2026-01-30",
        "close": 647.117432,
        "direction_boundary": 647.162964,
        "core_momentum": -7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197122
      },
      {
        "date": "2026-02-06",
        "close": 674.579956,
        "direction_boundary": 647.162964,
        "core_momentum": 0.042365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204332
      },
      {
        "date": "2026-02-13",
        "close": 674.579956,
        "direction_boundary": 647.162964,
        "core_momentum": 0.042365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181541
      },
      {
        "date": "2026-02-20",
        "close": 668.587708,
        "direction_boundary": 707.379333,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18211
      },
      {
        "date": "2026-02-27",
        "close": 663.590759,
        "direction_boundary": 678.685608,
        "core_momentum": -0.022241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182503
      },
      {
        "date": "2026-03-06",
        "close": 692.572876,
        "direction_boundary": 646.106323,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191498
      },
      {
        "date": "2026-03-13",
        "close": 766.527283,
        "direction_boundary": 661.549072,
        "core_momentum": 0.158685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234057
      },
      {
        "date": "2026-03-20",
        "close": 800.706238,
        "direction_boundary": 694.925476,
        "core_momentum": 0.152219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235169
      },
      {
        "date": "2026-03-27",
        "close": 827.609619,
        "direction_boundary": 680.050598,
        "core_momentum": 0.216982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233791
      },
      {
        "date": "2026-04-03",
        "close": 823.492188,
        "direction_boundary": 579.851746,
        "core_momentum": 0.420177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234288
      },
      {
        "date": "2026-04-10",
        "close": 798.517578,
        "direction_boundary": 533.025269,
        "core_momentum": 0.498086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233029
      },
      {
        "date": "2026-04-17",
        "close": 769.835266,
        "direction_boundary": 541.653259,
        "core_momentum": 0.42127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240277
      },
      {
        "date": "2026-04-24",
        "close": 799.217163,
        "direction_boundary": 567.896118,
        "core_momentum": 0.40733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243328
      },
      {
        "date": "2026-05-01",
        "close": 822.342834,
        "direction_boundary": 533.025269,
        "core_momentum": 0.542784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244291
      },
      {
        "date": "2026-05-08",
        "close": 809.500793,
        "direction_boundary": 557.285339,
        "core_momentum": 0.452579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230798
      },
      {
        "date": "2026-05-15",
        "close": 810.0,
        "direction_boundary": 578.33783,
        "core_momentum": 0.400565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230952
      },
      {
        "date": "2026-05-22",
        "close": 787.5,
        "direction_boundary": 561.486206,
        "core_momentum": 0.402528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235912
      },
      {
        "date": "2026-05-29",
        "close": 719.200012,
        "direction_boundary": 559.980652,
        "core_momentum": 0.28433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271354
      },
      {
        "date": "2026-06-05",
        "close": 760.880005,
        "direction_boundary": 556.400818,
        "core_momentum": 0.367503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278258
      },
      {
        "date": "2026-06-12",
        "close": 760.880005,
        "direction_boundary": 578.33783,
        "core_momentum": 0.315632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277963
      },
      {
        "date": "2026-06-19",
        "close": 716.0,
        "direction_boundary": 600.274719,
        "core_momentum": 0.192787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289544
      },
      {
        "date": "2026-06-26",
        "close": 667.0,
        "direction_boundary": 575.336487,
        "core_momentum": 0.159322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297398
      },
      {
        "date": "2026-07-03",
        "close": 648.0,
        "direction_boundary": 563.281128,
        "core_momentum": 0.150402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300818
      },
      {
        "date": "2026-07-10",
        "close": 687.0,
        "direction_boundary": 607.2547,
        "core_momentum": 0.131321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310344
      },
      {
        "date": "2026-07-17",
        "close": 718.200012,
        "direction_boundary": 607.2547,
        "core_momentum": 0.1827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312987
      },
      {
        "date": "2026-07-24",
        "close": 735.140015,
        "direction_boundary": 607.2547,
        "core_momentum": 0.210596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312702
      },
      {
        "date": "2026-07-31",
        "close": 735.140015,
        "direction_boundary": 605.260437,
        "core_momentum": 0.214585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312463
      },
      {
        "date": "2026-08-07",
        "close": 722.880005,
        "direction_boundary": 605.260437,
        "core_momentum": 0.194329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 624.677185,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 600.20636,
        "volume": 309
      },
      {
        "date": "2023-09-01",
        "close": 645.696106,
        "volume": 380
      },
      {
        "date": "2023-09-08",
        "close": 663.79895,
        "volume": 138
      },
      {
        "date": "2023-09-15",
        "close": 635.578552,
        "volume": 5211
      },
      {
        "date": "2023-09-22",
        "close": 654.30603,
        "volume": 189
      },
      {
        "date": "2023-09-29",
        "close": 624.915283,
        "volume": 95199
      },
      {
        "date": "2023-10-06",
        "close": 663.610413,
        "volume": 324
      },
      {
        "date": "2023-10-13",
        "close": 691.384338,
        "volume": 476
      },
      {
        "date": "2023-10-20",
        "close": 734.513367,
        "volume": 151
      },
      {
        "date": "2023-10-27",
        "close": 652.73877,
        "volume": 256
      },
      {
        "date": "2023-11-03",
        "close": 642.769958,
        "volume": 122
      },
      {
        "date": "2023-11-10",
        "close": 607.939819,
        "volume": 11512
      },
      {
        "date": "2023-11-17",
        "close": 618.412292,
        "volume": 5883
      },
      {
        "date": "2023-11-24",
        "close": 618.412292,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 626.055481,
        "volume": 13152
      },
      {
        "date": "2023-12-08",
        "close": 605.507935,
        "volume": 772
      },
      {
        "date": "2023-12-15",
        "close": 597.566833,
        "volume": 61
      },
      {
        "date": "2023-12-22",
        "close": 603.522644,
        "volume": 62
      },
      {
        "date": "2023-12-29",
        "close": 596.375732,
        "volume": 410
      },
      {
        "date": "2024-01-05",
        "close": 596.375732,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 596.375732,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 596.375732,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 588.930847,
        "volume": 682
      },
      {
        "date": "2024-02-02",
        "close": 597.566833,
        "volume": 1998
      },
      {
        "date": "2024-02-09",
        "close": 619.404785,
        "volume": 18
      },
      {
        "date": "2024-02-16",
        "close": 606.040466,
        "volume": 13396
      },
      {
        "date": "2024-02-23",
        "close": 601.302368,
        "volume": 1630
      },
      {
        "date": "2024-03-01",
        "close": 604.947754,
        "volume": 330
      },
      {
        "date": "2024-03-08",
        "close": 606.934509,
        "volume": 335
      },
      {
        "date": "2024-03-15",
        "close": 618.854736,
        "volume": 140
      },
      {
        "date": "2024-03-22",
        "close": 544.900024,
        "volume": 2101
      },
      {
        "date": "2024-03-29",
        "close": 544.900024,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 631.271484,
        "volume": 182
      },
      {
        "date": "2024-04-12",
        "close": 665.293457,
        "volume": 38244
      },
      {
        "date": "2024-04-19",
        "close": 665.293457,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 665.293457,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 665.293457,
        "volume": 410
      },
      {
        "date": "2024-05-10",
        "close": 630.735046,
        "volume": 12162
      },
      {
        "date": "2024-05-17",
        "close": 616.312805,
        "volume": 8348
      },
      {
        "date": "2024-05-24",
        "close": 611.352295,
        "volume": 1140
      },
      {
        "date": "2024-05-31",
        "close": 611.352295,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 645.150635,
        "volume": 182
      },
      {
        "date": "2024-06-14",
        "close": 639.931702,
        "volume": 1249
      },
      {
        "date": "2024-06-21",
        "close": 636.204041,
        "volume": 23
      },
      {
        "date": "2024-06-28",
        "close": 636.204041,
        "volume": 497
      },
      {
        "date": "2024-07-05",
        "close": 663.043823,
        "volume": 153
      },
      {
        "date": "2024-07-12",
        "close": 620.795959,
        "volume": 225
      },
      {
        "date": "2024-07-19",
        "close": 625.269226,
        "volume": 1681
      },
      {
        "date": "2024-07-26",
        "close": 632.227722,
        "volume": 155
      },
      {
        "date": "2024-08-02",
        "close": 632.227722,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 633.699341,
        "volume": 135
      },
      {
        "date": "2024-08-16",
        "close": 633.699341,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 631.122681,
        "volume": 1989
      },
      {
        "date": "2024-08-30",
        "close": 631.122681,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 647.62677,
        "volume": 236
      },
      {
        "date": "2024-09-13",
        "close": 608.828857,
        "volume": 5968
      },
      {
        "date": "2024-09-20",
        "close": 636.683899,
        "volume": 60
      },
      {
        "date": "2024-09-27",
        "close": 611.305969,
        "volume": 6688
      },
      {
        "date": "2024-10-04",
        "close": 629.720032,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 636.484802,
        "volume": 1873
      },
      {
        "date": "2024-10-18",
        "close": 636.484802,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 666.52832,
        "volume": 626
      },
      {
        "date": "2024-11-01",
        "close": 581.968811,
        "volume": 3273
      },
      {
        "date": "2024-11-08",
        "close": 582.446655,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 582.446655,
        "volume": 332
      },
      {
        "date": "2024-11-22",
        "close": 597.381165,
        "volume": 101
      },
      {
        "date": "2024-11-29",
        "close": 597.381165,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 591.198242,
        "volume": 110
      },
      {
        "date": "2024-12-13",
        "close": 605.883911,
        "volume": 11
      },
      {
        "date": "2024-12-20",
        "close": 572.490356,
        "volume": 2002
      },
      {
        "date": "2024-12-27",
        "close": 570.499084,
        "volume": 561
      },
      {
        "date": "2025-01-03",
        "close": 605.654907,
        "volume": 176
      },
      {
        "date": "2025-01-10",
        "close": 647.162964,
        "volume": 6425
      },
      {
        "date": "2025-01-17",
        "close": 647.162964,
        "volume": 631
      },
      {
        "date": "2025-01-24",
        "close": 645.171692,
        "volume": 318
      },
      {
        "date": "2025-01-31",
        "close": 647.162964,
        "volume": 170
      },
      {
        "date": "2025-02-07",
        "close": 647.162964,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 647.162964,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 707.379333,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 678.685608,
        "volume": 25520
      },
      {
        "date": "2025-03-07",
        "close": 646.106323,
        "volume": 46991
      },
      {
        "date": "2025-03-14",
        "close": 661.549072,
        "volume": 993
      },
      {
        "date": "2025-03-21",
        "close": 694.925476,
        "volume": 5246
      },
      {
        "date": "2025-03-28",
        "close": 680.050598,
        "volume": 13
      },
      {
        "date": "2025-04-04",
        "close": 579.851746,
        "volume": 175
      },
      {
        "date": "2025-04-11",
        "close": 533.025269,
        "volume": 525
      },
      {
        "date": "2025-04-18",
        "close": 541.653259,
        "volume": 11
      },
      {
        "date": "2025-04-25",
        "close": 567.896118,
        "volume": 585
      },
      {
        "date": "2025-05-02",
        "close": 533.025269,
        "volume": 2366
      },
      {
        "date": "2025-05-09",
        "close": 557.285339,
        "volume": 173
      },
      {
        "date": "2025-05-16",
        "close": 578.33783,
        "volume": 400
      },
      {
        "date": "2025-05-23",
        "close": 561.486206,
        "volume": 162
      },
      {
        "date": "2025-05-30",
        "close": 559.980652,
        "volume": 1916
      },
      {
        "date": "2025-06-06",
        "close": 556.400818,
        "volume": 339
      },
      {
        "date": "2025-06-13",
        "close": 578.33783,
        "volume": 2641
      },
      {
        "date": "2025-06-20",
        "close": 600.274719,
        "volume": 10410
      },
      {
        "date": "2025-06-27",
        "close": 575.336487,
        "volume": 1391
      },
      {
        "date": "2025-07-04",
        "close": 563.281128,
        "volume": 880
      },
      {
        "date": "2025-07-11",
        "close": 607.2547,
        "volume": 1976
      },
      {
        "date": "2025-07-18",
        "close": 607.2547,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 607.2547,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 605.260437,
        "volume": 37
      },
      {
        "date": "2025-08-08",
        "close": 605.260437,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 648.635315,
        "volume": 2016
      },
      {
        "date": "2025-08-22",
        "close": 648.635315,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 648.635315,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 648.635315,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 640.452515,
        "volume": 302
      },
      {
        "date": "2025-09-19",
        "close": 625.683594,
        "volume": 62
      },
      {
        "date": "2025-09-26",
        "close": 650.631165,
        "volume": 1161
      },
      {
        "date": "2025-10-03",
        "close": 650.631165,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 628.677368,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 622.68988,
        "volume": 55
      },
      {
        "date": "2025-10-24",
        "close": 622.68988,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 622.68988,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 668.393738,
        "volume": 1200
      },
      {
        "date": "2025-11-14",
        "close": 675.079285,
        "volume": 1735
      },
      {
        "date": "2025-11-21",
        "close": 675.079285,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 675.079285,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 658.402039,
        "volume": 364
      },
      {
        "date": "2025-12-12",
        "close": 655.106506,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 637.390686,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 604.175964,
        "volume": 1135
      },
      {
        "date": "2026-01-02",
        "close": 604.175964,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 601.679382,
        "volume": 195
      },
      {
        "date": "2026-01-16",
        "close": 621.152832,
        "volume": 701
      },
      {
        "date": "2026-01-23",
        "close": 637.300781,
        "volume": 596
      },
      {
        "date": "2026-01-30",
        "close": 647.117432,
        "volume": 80
      },
      {
        "date": "2026-02-06",
        "close": 674.579956,
        "volume": 168
      },
      {
        "date": "2026-02-13",
        "close": 674.579956,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 668.587708,
        "volume": 186
      },
      {
        "date": "2026-02-27",
        "close": 663.590759,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 692.572876,
        "volume": 439
      },
      {
        "date": "2026-03-13",
        "close": 766.527283,
        "volume": 498
      },
      {
        "date": "2026-03-20",
        "close": 800.706238,
        "volume": 3297
      },
      {
        "date": "2026-03-27",
        "close": 827.609619,
        "volume": 2021
      },
      {
        "date": "2026-04-03",
        "close": 823.492188,
        "volume": 185
      },
      {
        "date": "2026-04-10",
        "close": 798.517578,
        "volume": 108
      },
      {
        "date": "2026-04-17",
        "close": 769.835266,
        "volume": 183
      },
      {
        "date": "2026-04-24",
        "close": 799.217163,
        "volume": 526
      },
      {
        "date": "2026-05-01",
        "close": 822.342834,
        "volume": 12
      },
      {
        "date": "2026-05-08",
        "close": 809.500793,
        "volume": 43
      },
      {
        "date": "2026-05-15",
        "close": 810.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 787.5,
        "volume": 11
      },
      {
        "date": "2026-05-29",
        "close": 719.200012,
        "volume": 1254
      },
      {
        "date": "2026-06-05",
        "close": 760.880005,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 760.880005,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 716.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 667.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 648.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 687.0,
        "volume": 545
      },
      {
        "date": "2026-07-17",
        "close": 718.200012,
        "volume": 127
      },
      {
        "date": "2026-07-24",
        "close": 735.140015,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 735.140015,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 722.880005,
        "volume": 118
      }
    ],
    "sharemaestro_context": {
      "trend": 732.168378,
      "fair_value": 643.341344,
      "market_activity": -5.369179,
      "market_dynamics": -0.628831,
      "relative_strength": 2.111157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.020395,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.7826,
        "conditional_difference": -0.027328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003838,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.5455,
        "conditional_difference": -0.015148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.049616,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.087112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.003478
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.122835
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.043819
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.012615
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.029732
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.071074
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.007474
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04376
      }
    ]
  }
}