{
  "ticker": {
    "uuid": "df112371-e4af-44c2-a5a1-bf09464065d8",
    "symbol": "2012",
    "name": "Chun Yu Works & Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 15.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.755304,
    "boundary_margin": -0.155182,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288983,
    "volatility_stability": 0.9467,
    "risk_context": 0.346,
    "current_regime": {
      "move": -0.24749,
      "interruption": 0.171141,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.11,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.266207,
        "direction_boundary": 19.979939,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246894
      },
      {
        "date": "2023-08-25",
        "close": 22.038069,
        "direction_boundary": 20.226099,
        "core_momentum": 0.089586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247314
      },
      {
        "date": "2023-09-01",
        "close": 22.220579,
        "direction_boundary": 20.103018,
        "core_momentum": 0.105335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246999
      },
      {
        "date": "2023-09-08",
        "close": 22.17495,
        "direction_boundary": 20.020964,
        "core_momentum": 0.107587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247015
      },
      {
        "date": "2023-09-15",
        "close": 22.266207,
        "direction_boundary": 20.074297,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246923
      },
      {
        "date": "2023-09-22",
        "close": 22.17495,
        "direction_boundary": 19.772755,
        "core_momentum": 0.12149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24685
      },
      {
        "date": "2023-09-29",
        "close": 21.49054,
        "direction_boundary": 19.471209,
        "core_momentum": 0.103709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250634
      },
      {
        "date": "2023-10-06",
        "close": 20.532362,
        "direction_boundary": 19.428129,
        "core_momentum": 0.056837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258199
      },
      {
        "date": "2023-10-13",
        "close": 20.669245,
        "direction_boundary": 19.385052,
        "core_momentum": 0.066247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182622
      },
      {
        "date": "2023-10-20",
        "close": 20.304224,
        "direction_boundary": 19.255819,
        "core_momentum": 0.054446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152635
      },
      {
        "date": "2023-10-27",
        "close": 20.258598,
        "direction_boundary": 19.083508,
        "core_momentum": 0.061576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12872
      },
      {
        "date": "2023-11-03",
        "close": 19.984833,
        "direction_boundary": 19.04043,
        "core_momentum": 0.0496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129058
      },
      {
        "date": "2023-11-10",
        "close": 20.076088,
        "direction_boundary": 18.997351,
        "core_momentum": 0.056784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124099
      },
      {
        "date": "2023-11-17",
        "close": 20.486734,
        "direction_boundary": 19.169664,
        "core_momentum": 0.068706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120279
      },
      {
        "date": "2023-11-24",
        "close": 21.308029,
        "direction_boundary": 19.729675,
        "core_momentum": 0.079999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135626
      },
      {
        "date": "2023-12-01",
        "close": 21.353657,
        "direction_boundary": 19.6866,
        "core_momentum": 0.08468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134923
      },
      {
        "date": "2023-12-08",
        "close": 21.353657,
        "direction_boundary": 20.246611,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121907
      },
      {
        "date": "2023-12-15",
        "close": 23.589403,
        "direction_boundary": 19.849564,
        "core_momentum": 0.188409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190225
      },
      {
        "date": "2023-12-22",
        "close": 22.676853,
        "direction_boundary": 20.289688,
        "core_momentum": 0.117654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196557
      },
      {
        "date": "2023-12-29",
        "close": 23.041872,
        "direction_boundary": 21.037897,
        "core_momentum": 0.095255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198306
      },
      {
        "date": "2024-01-05",
        "close": 22.311834,
        "direction_boundary": 21.125923,
        "core_momentum": 0.056135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200317
      },
      {
        "date": "2024-01-12",
        "close": 22.083696,
        "direction_boundary": 20.861849,
        "core_momentum": 0.058568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199262
      },
      {
        "date": "2024-01-19",
        "close": 21.125519,
        "direction_boundary": 20.905863,
        "core_momentum": 0.010507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207232
      },
      {
        "date": "2024-01-26",
        "close": 20.988636,
        "direction_boundary": 20.949873,
        "core_momentum": 0.00185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207186
      },
      {
        "date": "2024-02-02",
        "close": 21.216774,
        "direction_boundary": 21.830118,
        "core_momentum": -0.028096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208156
      },
      {
        "date": "2024-02-09",
        "close": 20.988636,
        "direction_boundary": 21.213947,
        "core_momentum": -0.010621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205054
      },
      {
        "date": "2024-02-16",
        "close": 21.444912,
        "direction_boundary": 21.478022,
        "core_momentum": -0.001542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206533
      },
      {
        "date": "2024-02-23",
        "close": 21.216774,
        "direction_boundary": 21.610058,
        "core_momentum": -0.018199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206568
      },
      {
        "date": "2024-03-01",
        "close": 21.2624,
        "direction_boundary": 21.389996,
        "core_momentum": -0.005965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206167
      },
      {
        "date": "2024-03-08",
        "close": 21.171148,
        "direction_boundary": 21.478022,
        "core_momentum": -0.014288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206199
      },
      {
        "date": "2024-03-15",
        "close": 20.806126,
        "direction_boundary": 21.389996,
        "core_momentum": -0.027296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207124
      },
      {
        "date": "2024-03-22",
        "close": 20.897383,
        "direction_boundary": 21.566046,
        "core_momentum": -0.031005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207335
      },
      {
        "date": "2024-03-29",
        "close": 20.988636,
        "direction_boundary": 21.742096,
        "core_momentum": -0.034654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203195
      },
      {
        "date": "2024-04-05",
        "close": 21.444912,
        "direction_boundary": 21.830118,
        "core_momentum": -0.017646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194808
      },
      {
        "date": "2024-04-12",
        "close": 21.764305,
        "direction_boundary": 24.734934,
        "core_momentum": -0.120099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195549
      },
      {
        "date": "2024-04-19",
        "close": 21.353657,
        "direction_boundary": 22.886415,
        "core_momentum": -0.066972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195805
      },
      {
        "date": "2024-04-26",
        "close": 22.038069,
        "direction_boundary": 24.118763,
        "core_momentum": -0.086269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199925
      },
      {
        "date": "2024-05-03",
        "close": 22.083696,
        "direction_boundary": 23.986723,
        "core_momentum": -0.079337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198461
      },
      {
        "date": "2024-05-10",
        "close": 22.129322,
        "direction_boundary": 23.194504,
        "core_momentum": -0.045924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198473
      },
      {
        "date": "2024-05-17",
        "close": 22.266207,
        "direction_boundary": 23.854687,
        "core_momentum": -0.06659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197087
      },
      {
        "date": "2024-05-24",
        "close": 21.444912,
        "direction_boundary": 23.766663,
        "core_momentum": -0.097689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197759
      },
      {
        "date": "2024-05-31",
        "close": 22.311834,
        "direction_boundary": 23.942715,
        "core_momentum": -0.068116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205172
      },
      {
        "date": "2024-06-07",
        "close": 22.038069,
        "direction_boundary": 24.82296,
        "core_momentum": -0.11219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206087
      },
      {
        "date": "2024-06-14",
        "close": 22.17495,
        "direction_boundary": 24.64691,
        "core_momentum": -0.100295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150003
      },
      {
        "date": "2024-06-21",
        "close": 23.178755,
        "direction_boundary": 24.86697,
        "core_momentum": -0.06789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15351
      },
      {
        "date": "2024-06-28",
        "close": 23.200266,
        "direction_boundary": 24.684462,
        "core_momentum": -0.060127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151955
      },
      {
        "date": "2024-07-05",
        "close": 23.721087,
        "direction_boundary": 24.091305,
        "core_momentum": -0.015367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14737
      },
      {
        "date": "2024-07-12",
        "close": 23.768435,
        "direction_boundary": 23.635031,
        "core_momentum": 0.005644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146244
      },
      {
        "date": "2024-07-19",
        "close": 23.531698,
        "direction_boundary": 23.361265,
        "core_momentum": 0.007296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131047
      },
      {
        "date": "2024-07-26",
        "close": 23.389656,
        "direction_boundary": 23.361265,
        "core_momentum": 0.001215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2024-08-02",
        "close": 24.241911,
        "direction_boundary": 23.361265,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137907
      },
      {
        "date": "2024-08-09",
        "close": 24.052519,
        "direction_boundary": 22.676853,
        "core_momentum": 0.060664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137281
      },
      {
        "date": "2024-08-16",
        "close": 25.520292,
        "direction_boundary": 22.266207,
        "core_momentum": 0.146145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155042
      },
      {
        "date": "2024-08-23",
        "close": 26.088461,
        "direction_boundary": 22.038069,
        "core_momentum": 0.183791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154341
      },
      {
        "date": "2024-08-30",
        "close": 25.520292,
        "direction_boundary": 22.220579,
        "core_momentum": 0.148498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2024-09-06",
        "close": 23.531698,
        "direction_boundary": 22.17495,
        "core_momentum": 0.061184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200834
      },
      {
        "date": "2024-09-13",
        "close": 24.005173,
        "direction_boundary": 22.266207,
        "core_momentum": 0.078099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199522
      },
      {
        "date": "2024-09-20",
        "close": 24.383953,
        "direction_boundary": 22.17495,
        "core_momentum": 0.099617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200007
      },
      {
        "date": "2024-09-27",
        "close": 25.141512,
        "direction_boundary": 21.49054,
        "core_momentum": 0.169887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202883
      },
      {
        "date": "2024-10-04",
        "close": 24.99947,
        "direction_boundary": 20.532362,
        "core_momentum": 0.217564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202481
      },
      {
        "date": "2024-10-11",
        "close": 24.005173,
        "direction_boundary": 20.669245,
        "core_momentum": 0.161396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211958
      },
      {
        "date": "2024-10-18",
        "close": 25.236206,
        "direction_boundary": 20.304224,
        "core_momentum": 0.242904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21862
      },
      {
        "date": "2024-10-25",
        "close": 25.046818,
        "direction_boundary": 20.258598,
        "core_momentum": 0.236355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216343
      },
      {
        "date": "2024-11-01",
        "close": 24.620689,
        "direction_boundary": 19.984833,
        "core_momentum": 0.231969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218483
      },
      {
        "date": "2024-11-08",
        "close": 23.67374,
        "direction_boundary": 20.076088,
        "core_momentum": 0.179201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226633
      },
      {
        "date": "2024-11-15",
        "close": 22.916182,
        "direction_boundary": 20.486734,
        "core_momentum": 0.118586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231708
      },
      {
        "date": "2024-11-22",
        "close": 24.147215,
        "direction_boundary": 21.308029,
        "core_momentum": 0.133245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235201
      },
      {
        "date": "2024-11-29",
        "close": 25.046818,
        "direction_boundary": 21.353657,
        "core_momentum": 0.172952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234328
      },
      {
        "date": "2024-12-06",
        "close": 24.336605,
        "direction_boundary": 21.353657,
        "core_momentum": 0.139693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237762
      },
      {
        "date": "2024-12-13",
        "close": 24.573343,
        "direction_boundary": 23.589403,
        "core_momentum": 0.041711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237881
      },
      {
        "date": "2024-12-20",
        "close": 23.768435,
        "direction_boundary": 22.676853,
        "core_momentum": 0.048136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235899
      },
      {
        "date": "2024-12-27",
        "close": 23.626392,
        "direction_boundary": 23.041872,
        "core_momentum": 0.025368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236096
      },
      {
        "date": "2025-01-03",
        "close": 22.774137,
        "direction_boundary": 22.311834,
        "core_momentum": 0.02072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239485
      },
      {
        "date": "2025-01-10",
        "close": 22.584749,
        "direction_boundary": 22.083696,
        "core_momentum": 0.022689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239607
      },
      {
        "date": "2025-01-17",
        "close": 23.815783,
        "direction_boundary": 21.125519,
        "core_momentum": 0.127347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251066
      },
      {
        "date": "2025-01-24",
        "close": 23.815783,
        "direction_boundary": 20.988636,
        "core_momentum": 0.134699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250893
      },
      {
        "date": "2025-02-07",
        "close": 23.67374,
        "direction_boundary": 21.216774,
        "core_momentum": 0.115803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245843
      },
      {
        "date": "2025-02-14",
        "close": 24.431299,
        "direction_boundary": 20.988636,
        "core_momentum": 0.164025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249649
      },
      {
        "date": "2025-02-21",
        "close": 25.378248,
        "direction_boundary": 21.444912,
        "core_momentum": 0.183416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241279
      },
      {
        "date": "2025-02-28",
        "close": 25.283556,
        "direction_boundary": 21.216774,
        "core_momentum": 0.191678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239167
      },
      {
        "date": "2025-03-07",
        "close": 24.715385,
        "direction_boundary": 21.2624,
        "core_momentum": 0.162399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239292
      },
      {
        "date": "2025-03-14",
        "close": 24.762732,
        "direction_boundary": 21.171148,
        "core_momentum": 0.169645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209725
      },
      {
        "date": "2025-03-21",
        "close": 24.052519,
        "direction_boundary": 20.806126,
        "core_momentum": 0.156031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21233
      },
      {
        "date": "2025-03-28",
        "close": 22.632095,
        "direction_boundary": 20.897383,
        "core_momentum": 0.083011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227106
      },
      {
        "date": "2025-04-04",
        "close": 22.537399,
        "direction_boundary": 20.988636,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221919
      },
      {
        "date": "2025-04-11",
        "close": 19.933289,
        "direction_boundary": 21.444912,
        "core_momentum": -0.070489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276244
      },
      {
        "date": "2025-04-18",
        "close": 19.69655,
        "direction_boundary": 21.764305,
        "core_momentum": -0.095007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272464
      },
      {
        "date": "2025-04-25",
        "close": 19.36512,
        "direction_boundary": 21.353657,
        "core_momentum": -0.093124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259667
      },
      {
        "date": "2025-05-02",
        "close": 20.122679,
        "direction_boundary": 22.038069,
        "core_momentum": -0.086913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268266
      },
      {
        "date": "2025-05-09",
        "close": 19.7439,
        "direction_boundary": 22.083696,
        "core_momentum": -0.105951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268398
      },
      {
        "date": "2025-05-16",
        "close": 19.838594,
        "direction_boundary": 22.129322,
        "core_momentum": -0.103516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26524
      },
      {
        "date": "2025-05-23",
        "close": 19.885942,
        "direction_boundary": 22.266207,
        "core_momentum": -0.1069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262875
      },
      {
        "date": "2025-05-30",
        "close": 19.7439,
        "direction_boundary": 21.444912,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249319
      },
      {
        "date": "2025-06-06",
        "close": 19.223076,
        "direction_boundary": 22.311834,
        "core_momentum": -0.138436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242165
      },
      {
        "date": "2025-06-13",
        "close": 18.98634,
        "direction_boundary": 22.038069,
        "core_momentum": -0.138475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240712
      },
      {
        "date": "2025-06-20",
        "close": 17.992043,
        "direction_boundary": 22.17495,
        "core_momentum": -0.188632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246592
      },
      {
        "date": "2025-06-27",
        "close": 18.181433,
        "direction_boundary": 23.178755,
        "core_momentum": -0.215599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246497
      },
      {
        "date": "2025-07-04",
        "close": 17.992043,
        "direction_boundary": 23.200266,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246418
      },
      {
        "date": "2025-07-11",
        "close": 17.47122,
        "direction_boundary": 23.721087,
        "core_momentum": -0.263473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245056
      },
      {
        "date": "2025-07-18",
        "close": 17.897346,
        "direction_boundary": 23.768435,
        "core_momentum": -0.247012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249633
      },
      {
        "date": "2025-07-25",
        "close": 18.039389,
        "direction_boundary": 23.531698,
        "core_momentum": -0.2334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234595
      },
      {
        "date": "2025-08-01",
        "close": 17.613264,
        "direction_boundary": 23.389656,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234759
      },
      {
        "date": "2025-08-08",
        "close": 17.66061,
        "direction_boundary": 24.241911,
        "core_momentum": -0.271484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235481
      },
      {
        "date": "2025-08-15",
        "close": 17.755304,
        "direction_boundary": 24.052519,
        "core_momentum": -0.261811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2025-08-22",
        "close": 17.85,
        "direction_boundary": 25.520292,
        "core_momentum": -0.300557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21856
      },
      {
        "date": "2025-08-29",
        "close": 17.700001,
        "direction_boundary": 26.088461,
        "core_momentum": -0.321539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218236
      },
      {
        "date": "2025-09-05",
        "close": 17.5,
        "direction_boundary": 25.520292,
        "core_momentum": -0.314271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217866
      },
      {
        "date": "2025-09-12",
        "close": 17.5,
        "direction_boundary": 23.531698,
        "core_momentum": -0.256322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217615
      },
      {
        "date": "2025-09-19",
        "close": 17.200001,
        "direction_boundary": 24.005173,
        "core_momentum": -0.283488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216519
      },
      {
        "date": "2025-09-26",
        "close": 17.1,
        "direction_boundary": 24.383953,
        "core_momentum": -0.298719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205291
      },
      {
        "date": "2025-10-03",
        "close": 16.799999,
        "direction_boundary": 25.141512,
        "core_momentum": -0.331782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205279
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "direction_boundary": 24.99947,
        "core_momentum": -0.339986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12856
      },
      {
        "date": "2025-10-17",
        "close": 16.15,
        "direction_boundary": 24.005173,
        "core_momentum": -0.327228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129917
      },
      {
        "date": "2025-10-24",
        "close": 15.8,
        "direction_boundary": 25.236206,
        "core_momentum": -0.373915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130805
      },
      {
        "date": "2025-10-31",
        "close": 15.75,
        "direction_boundary": 25.046818,
        "core_momentum": -0.371178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112924
      },
      {
        "date": "2025-11-07",
        "close": 15.6,
        "direction_boundary": 24.620689,
        "core_momentum": -0.366387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112078
      },
      {
        "date": "2025-11-14",
        "close": 15.4,
        "direction_boundary": 23.67374,
        "core_momentum": -0.34949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110379
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "direction_boundary": 22.916182,
        "core_momentum": -0.345441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111246
      },
      {
        "date": "2025-11-28",
        "close": 15.05,
        "direction_boundary": 24.147215,
        "core_momentum": -0.37674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11288
      },
      {
        "date": "2025-12-05",
        "close": 15.1,
        "direction_boundary": 25.046818,
        "core_momentum": -0.397129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111893
      },
      {
        "date": "2025-12-12",
        "close": 14.9,
        "direction_boundary": 24.336605,
        "core_momentum": -0.387754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111953
      },
      {
        "date": "2025-12-19",
        "close": 14.95,
        "direction_boundary": 24.573343,
        "core_momentum": -0.391617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092998
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "direction_boundary": 23.768435,
        "core_momentum": -0.356289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099242
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "direction_boundary": 23.626392,
        "core_momentum": -0.288931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170449
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "direction_boundary": 22.774137,
        "core_momentum": -0.253539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167066
      },
      {
        "date": "2026-01-16",
        "close": 17.35,
        "direction_boundary": 22.584749,
        "core_momentum": -0.231782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166023
      },
      {
        "date": "2026-01-23",
        "close": 17.0,
        "direction_boundary": 23.815783,
        "core_momentum": -0.286188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167549
      },
      {
        "date": "2026-01-30",
        "close": 17.450001,
        "direction_boundary": 23.815783,
        "core_momentum": -0.267293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168994
      },
      {
        "date": "2026-02-06",
        "close": 16.700001,
        "direction_boundary": 23.67374,
        "core_momentum": -0.294577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179361
      },
      {
        "date": "2026-02-13",
        "close": 17.049999,
        "direction_boundary": 24.431299,
        "core_momentum": -0.302125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181901
      },
      {
        "date": "2026-02-27",
        "close": 17.15,
        "direction_boundary": 25.378248,
        "core_momentum": -0.324224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181942
      },
      {
        "date": "2026-03-06",
        "close": 16.75,
        "direction_boundary": 25.283556,
        "core_momentum": -0.337514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184292
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "direction_boundary": 24.715385,
        "core_momentum": -0.391068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234726
      },
      {
        "date": "2026-03-20",
        "close": 16.450001,
        "direction_boundary": 24.762732,
        "core_momentum": -0.335695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269026
      },
      {
        "date": "2026-03-27",
        "close": 15.8,
        "direction_boundary": 24.052519,
        "core_momentum": -0.343104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273437
      },
      {
        "date": "2026-04-03",
        "close": 15.5,
        "direction_boundary": 22.632095,
        "core_momentum": -0.315132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274311
      },
      {
        "date": "2026-04-10",
        "close": 15.8,
        "direction_boundary": 22.537399,
        "core_momentum": -0.298943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275332
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "direction_boundary": 19.933289,
        "core_momentum": -0.197323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275121
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "direction_boundary": 19.69655,
        "core_momentum": -0.228291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282532
      },
      {
        "date": "2026-05-01",
        "close": 14.7,
        "direction_boundary": 19.36512,
        "core_momentum": -0.240903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284577
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "direction_boundary": 20.122679,
        "core_momentum": -0.249603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287523
      },
      {
        "date": "2026-05-15",
        "close": 14.8,
        "direction_boundary": 19.7439,
        "core_momentum": -0.250401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28847
      },
      {
        "date": "2026-05-22",
        "close": 14.2,
        "direction_boundary": 19.838594,
        "core_momentum": -0.284223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293282
      },
      {
        "date": "2026-05-29",
        "close": 14.45,
        "direction_boundary": 19.885942,
        "core_momentum": -0.273356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292639
      },
      {
        "date": "2026-06-05",
        "close": 14.6,
        "direction_boundary": 19.7439,
        "core_momentum": -0.260531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293027
      },
      {
        "date": "2026-06-12",
        "close": 14.25,
        "direction_boundary": 19.223076,
        "core_momentum": -0.258703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294675
      },
      {
        "date": "2026-06-19",
        "close": 14.6,
        "direction_boundary": 18.98634,
        "core_momentum": -0.231026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296448
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "direction_boundary": 17.992043,
        "core_momentum": -0.149624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303704
      },
      {
        "date": "2026-07-03",
        "close": 16.35,
        "direction_boundary": 18.181433,
        "core_momentum": -0.100731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315719
      },
      {
        "date": "2026-07-10",
        "close": 15.7,
        "direction_boundary": 17.992043,
        "core_momentum": -0.127392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292339
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "direction_boundary": 17.47122,
        "core_momentum": -0.115689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292142
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "direction_boundary": 17.897346,
        "core_momentum": -0.119981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291957
      },
      {
        "date": "2026-07-31",
        "close": 15.85,
        "direction_boundary": 18.039389,
        "core_momentum": -0.121367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291258
      },
      {
        "date": "2026-08-07",
        "close": 15.05,
        "direction_boundary": 17.613264,
        "core_momentum": -0.14553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295845
      },
      {
        "date": "2026-08-14",
        "close": 15.15,
        "direction_boundary": 17.66061,
        "core_momentum": -0.142159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291043
      },
      {
        "date": "2026-08-21",
        "close": 15.0,
        "direction_boundary": 17.755304,
        "core_momentum": -0.155182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.266207,
        "volume": 162386
      },
      {
        "date": "2023-08-25",
        "close": 22.038069,
        "volume": 175663
      },
      {
        "date": "2023-09-01",
        "close": 22.220579,
        "volume": 150699
      },
      {
        "date": "2023-09-08",
        "close": 22.17495,
        "volume": 203595
      },
      {
        "date": "2023-09-15",
        "close": 22.266207,
        "volume": 118293
      },
      {
        "date": "2023-09-22",
        "close": 22.17495,
        "volume": 85672
      },
      {
        "date": "2023-09-29",
        "close": 21.49054,
        "volume": 177367
      },
      {
        "date": "2023-10-06",
        "close": 20.532362,
        "volume": 240091
      },
      {
        "date": "2023-10-13",
        "close": 20.669245,
        "volume": 127641
      },
      {
        "date": "2023-10-20",
        "close": 20.304224,
        "volume": 274088
      },
      {
        "date": "2023-10-27",
        "close": 20.258598,
        "volume": 167386
      },
      {
        "date": "2023-11-03",
        "close": 19.984833,
        "volume": 51825
      },
      {
        "date": "2023-11-10",
        "close": 20.076088,
        "volume": 131565
      },
      {
        "date": "2023-11-17",
        "close": 20.486734,
        "volume": 219254
      },
      {
        "date": "2023-11-24",
        "close": 21.308029,
        "volume": 327628
      },
      {
        "date": "2023-12-01",
        "close": 21.353657,
        "volume": 181962
      },
      {
        "date": "2023-12-08",
        "close": 21.353657,
        "volume": 127548
      },
      {
        "date": "2023-12-15",
        "close": 23.589403,
        "volume": 1212217
      },
      {
        "date": "2023-12-22",
        "close": 22.676853,
        "volume": 1012956
      },
      {
        "date": "2023-12-29",
        "close": 23.041872,
        "volume": 309436
      },
      {
        "date": "2024-01-05",
        "close": 22.311834,
        "volume": 131213
      },
      {
        "date": "2024-01-12",
        "close": 22.083696,
        "volume": 100312
      },
      {
        "date": "2024-01-19",
        "close": 21.125519,
        "volume": 427165
      },
      {
        "date": "2024-01-26",
        "close": 20.988636,
        "volume": 118969
      },
      {
        "date": "2024-02-02",
        "close": 21.216774,
        "volume": 194421
      },
      {
        "date": "2024-02-09",
        "close": 20.988636,
        "volume": 74500
      },
      {
        "date": "2024-02-16",
        "close": 21.444912,
        "volume": 93619
      },
      {
        "date": "2024-02-23",
        "close": 21.216774,
        "volume": 196142
      },
      {
        "date": "2024-03-01",
        "close": 21.2624,
        "volume": 166860
      },
      {
        "date": "2024-03-08",
        "close": 21.171148,
        "volume": 342082
      },
      {
        "date": "2024-03-15",
        "close": 20.806126,
        "volume": 169008
      },
      {
        "date": "2024-03-22",
        "close": 20.897383,
        "volume": 189094
      },
      {
        "date": "2024-03-29",
        "close": 20.988636,
        "volume": 154813
      },
      {
        "date": "2024-04-05",
        "close": 21.444912,
        "volume": 504511
      },
      {
        "date": "2024-04-12",
        "close": 21.764305,
        "volume": 704453
      },
      {
        "date": "2024-04-19",
        "close": 21.353657,
        "volume": 279520
      },
      {
        "date": "2024-04-26",
        "close": 22.038069,
        "volume": 234028
      },
      {
        "date": "2024-05-03",
        "close": 22.083696,
        "volume": 213591
      },
      {
        "date": "2024-05-10",
        "close": 22.129322,
        "volume": 197607
      },
      {
        "date": "2024-05-17",
        "close": 22.266207,
        "volume": 301715
      },
      {
        "date": "2024-05-24",
        "close": 21.444912,
        "volume": 286840
      },
      {
        "date": "2024-05-31",
        "close": 22.311834,
        "volume": 199371
      },
      {
        "date": "2024-06-07",
        "close": 22.038069,
        "volume": 191446
      },
      {
        "date": "2024-06-14",
        "close": 22.17495,
        "volume": 335479
      },
      {
        "date": "2024-06-21",
        "close": 23.178755,
        "volume": 723501
      },
      {
        "date": "2024-06-28",
        "close": 23.200266,
        "volume": 458574
      },
      {
        "date": "2024-07-05",
        "close": 23.721087,
        "volume": 334131
      },
      {
        "date": "2024-07-12",
        "close": 23.768435,
        "volume": 493043
      },
      {
        "date": "2024-07-19",
        "close": 23.531698,
        "volume": 574205
      },
      {
        "date": "2024-07-26",
        "close": 23.389656,
        "volume": 332242
      },
      {
        "date": "2024-08-02",
        "close": 24.241911,
        "volume": 408254
      },
      {
        "date": "2024-08-09",
        "close": 24.052519,
        "volume": 603278
      },
      {
        "date": "2024-08-16",
        "close": 25.520292,
        "volume": 943371
      },
      {
        "date": "2024-08-23",
        "close": 26.088461,
        "volume": 1728827
      },
      {
        "date": "2024-08-30",
        "close": 25.520292,
        "volume": 771473
      },
      {
        "date": "2024-09-06",
        "close": 23.531698,
        "volume": 817570
      },
      {
        "date": "2024-09-13",
        "close": 24.005173,
        "volume": 388655
      },
      {
        "date": "2024-09-20",
        "close": 24.383953,
        "volume": 471528
      },
      {
        "date": "2024-09-27",
        "close": 25.141512,
        "volume": 736520
      },
      {
        "date": "2024-10-04",
        "close": 24.99947,
        "volume": 403510
      },
      {
        "date": "2024-10-11",
        "close": 24.005173,
        "volume": 481731
      },
      {
        "date": "2024-10-18",
        "close": 25.236206,
        "volume": 629121
      },
      {
        "date": "2024-10-25",
        "close": 25.046818,
        "volume": 1079601
      },
      {
        "date": "2024-11-01",
        "close": 24.620689,
        "volume": 527491
      },
      {
        "date": "2024-11-08",
        "close": 23.67374,
        "volume": 731099
      },
      {
        "date": "2024-11-15",
        "close": 22.916182,
        "volume": 769503
      },
      {
        "date": "2024-11-22",
        "close": 24.147215,
        "volume": 567660
      },
      {
        "date": "2024-11-29",
        "close": 25.046818,
        "volume": 866576
      },
      {
        "date": "2024-12-06",
        "close": 24.336605,
        "volume": 456535
      },
      {
        "date": "2024-12-13",
        "close": 24.573343,
        "volume": 349895
      },
      {
        "date": "2024-12-20",
        "close": 23.768435,
        "volume": 329078
      },
      {
        "date": "2024-12-27",
        "close": 23.626392,
        "volume": 196264
      },
      {
        "date": "2025-01-03",
        "close": 22.774137,
        "volume": 276394
      },
      {
        "date": "2025-01-10",
        "close": 22.584749,
        "volume": 284902
      },
      {
        "date": "2025-01-17",
        "close": 23.815783,
        "volume": 441926
      },
      {
        "date": "2025-01-24",
        "close": 23.815783,
        "volume": 55203
      },
      {
        "date": "2025-02-07",
        "close": 23.67374,
        "volume": 252219
      },
      {
        "date": "2025-02-14",
        "close": 24.431299,
        "volume": 1406624
      },
      {
        "date": "2025-02-21",
        "close": 25.378248,
        "volume": 1050702
      },
      {
        "date": "2025-02-28",
        "close": 25.283556,
        "volume": 898321
      },
      {
        "date": "2025-03-07",
        "close": 24.715385,
        "volume": 378984
      },
      {
        "date": "2025-03-14",
        "close": 24.762732,
        "volume": 530903
      },
      {
        "date": "2025-03-21",
        "close": 24.052519,
        "volume": 573773
      },
      {
        "date": "2025-03-28",
        "close": 22.632095,
        "volume": 819543
      },
      {
        "date": "2025-04-04",
        "close": 22.537399,
        "volume": 285701
      },
      {
        "date": "2025-04-11",
        "close": 19.933289,
        "volume": 1224310
      },
      {
        "date": "2025-04-18",
        "close": 19.69655,
        "volume": 244330
      },
      {
        "date": "2025-04-25",
        "close": 19.36512,
        "volume": 109819
      },
      {
        "date": "2025-05-02",
        "close": 20.122679,
        "volume": 94044
      },
      {
        "date": "2025-05-09",
        "close": 19.7439,
        "volume": 168235
      },
      {
        "date": "2025-05-16",
        "close": 19.838594,
        "volume": 138398
      },
      {
        "date": "2025-05-23",
        "close": 19.885942,
        "volume": 79254
      },
      {
        "date": "2025-05-30",
        "close": 19.7439,
        "volume": 98439
      },
      {
        "date": "2025-06-06",
        "close": 19.223076,
        "volume": 79466
      },
      {
        "date": "2025-06-13",
        "close": 18.98634,
        "volume": 55155
      },
      {
        "date": "2025-06-20",
        "close": 17.992043,
        "volume": 244831
      },
      {
        "date": "2025-06-27",
        "close": 18.181433,
        "volume": 248207
      },
      {
        "date": "2025-07-04",
        "close": 17.992043,
        "volume": 247578
      },
      {
        "date": "2025-07-11",
        "close": 17.47122,
        "volume": 59301
      },
      {
        "date": "2025-07-18",
        "close": 17.897346,
        "volume": 78367
      },
      {
        "date": "2025-07-25",
        "close": 18.039389,
        "volume": 128608
      },
      {
        "date": "2025-08-01",
        "close": 17.613264,
        "volume": 106153
      },
      {
        "date": "2025-08-08",
        "close": 17.66061,
        "volume": 132748
      },
      {
        "date": "2025-08-15",
        "close": 17.755304,
        "volume": 147307
      },
      {
        "date": "2025-08-22",
        "close": 17.85,
        "volume": 264504
      },
      {
        "date": "2025-08-29",
        "close": 17.700001,
        "volume": 320547
      },
      {
        "date": "2025-09-05",
        "close": 17.5,
        "volume": 344137
      },
      {
        "date": "2025-09-12",
        "close": 17.5,
        "volume": 147248
      },
      {
        "date": "2025-09-19",
        "close": 17.200001,
        "volume": 113363
      },
      {
        "date": "2025-09-26",
        "close": 17.1,
        "volume": 149451
      },
      {
        "date": "2025-10-03",
        "close": 16.799999,
        "volume": 193182
      },
      {
        "date": "2025-10-10",
        "close": 16.5,
        "volume": 250257
      },
      {
        "date": "2025-10-17",
        "close": 16.15,
        "volume": 285569
      },
      {
        "date": "2025-10-24",
        "close": 15.8,
        "volume": 215872
      },
      {
        "date": "2025-10-31",
        "close": 15.75,
        "volume": 359072
      },
      {
        "date": "2025-11-07",
        "close": 15.6,
        "volume": 208558
      },
      {
        "date": "2025-11-14",
        "close": 15.4,
        "volume": 290120
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "volume": 339468
      },
      {
        "date": "2025-11-28",
        "close": 15.05,
        "volume": 171813
      },
      {
        "date": "2025-12-05",
        "close": 15.1,
        "volume": 92402
      },
      {
        "date": "2025-12-12",
        "close": 14.9,
        "volume": 154392
      },
      {
        "date": "2025-12-19",
        "close": 14.95,
        "volume": 226057
      },
      {
        "date": "2025-12-26",
        "close": 15.3,
        "volume": 171056
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "volume": 930014
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "volume": 469050
      },
      {
        "date": "2026-01-16",
        "close": 17.35,
        "volume": 350569
      },
      {
        "date": "2026-01-23",
        "close": 17.0,
        "volume": 361910
      },
      {
        "date": "2026-01-30",
        "close": 17.450001,
        "volume": 417565
      },
      {
        "date": "2026-02-06",
        "close": 16.700001,
        "volume": 266706
      },
      {
        "date": "2026-02-13",
        "close": 17.049999,
        "volume": 94610
      },
      {
        "date": "2026-02-27",
        "close": 17.15,
        "volume": 285669
      },
      {
        "date": "2026-03-06",
        "close": 16.75,
        "volume": 280998
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "volume": 495945
      },
      {
        "date": "2026-03-20",
        "close": 16.450001,
        "volume": 983202
      },
      {
        "date": "2026-03-27",
        "close": 15.8,
        "volume": 287227
      },
      {
        "date": "2026-04-03",
        "close": 15.5,
        "volume": 204088
      },
      {
        "date": "2026-04-10",
        "close": 15.8,
        "volume": 125125
      },
      {
        "date": "2026-04-17",
        "close": 16.0,
        "volume": 291600
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "volume": 268621
      },
      {
        "date": "2026-05-01",
        "close": 14.7,
        "volume": 332165
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "volume": 342508
      },
      {
        "date": "2026-05-15",
        "close": 14.8,
        "volume": 337982
      },
      {
        "date": "2026-05-22",
        "close": 14.2,
        "volume": 368271
      },
      {
        "date": "2026-05-29",
        "close": 14.45,
        "volume": 591678
      },
      {
        "date": "2026-06-05",
        "close": 14.6,
        "volume": 416659
      },
      {
        "date": "2026-06-12",
        "close": 14.25,
        "volume": 340193
      },
      {
        "date": "2026-06-19",
        "close": 14.6,
        "volume": 478598
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "volume": 1096844
      },
      {
        "date": "2026-07-03",
        "close": 16.35,
        "volume": 2336563
      },
      {
        "date": "2026-07-10",
        "close": 15.7,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "volume": 63001
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "volume": 204393
      },
      {
        "date": "2026-07-31",
        "close": 15.85,
        "volume": 302118
      },
      {
        "date": "2026-08-07",
        "close": 15.05,
        "volume": 310797
      },
      {
        "date": "2026-08-14",
        "close": 15.15,
        "volume": 257937
      },
      {
        "date": "2026-08-21",
        "close": 15.0,
        "volume": 335154
      }
    ],
    "sharemaestro_context": {
      "trend": 15.606667,
      "fair_value": 20.007639,
      "market_activity": -16.830789,
      "market_dynamics": 0.437798,
      "relative_strength": -31.979684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.015781,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.02011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.05084,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.054152,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.142582,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.173025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.085241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.152672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.096552
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.040214
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.721252
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.05802
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.016071
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.066704
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.120146
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.118035
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.051793
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.24749
      }
    ]
  }
}