{
  "ticker": {
    "uuid": "df1370a5-1c8f-4b2c-8f7a-de21651583e2",
    "symbol": "DWS",
    "name": "DWS Group GmbH & Co. KGaA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.849998,
    "boundary_margin": 0.374658,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244024,
    "volatility_stability": 0.664,
    "risk_context": 0.4098,
    "current_regime": {
      "move": 2.14412,
      "interruption": -0.222201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.842041,
        "direction_boundary": 21.488325,
        "core_momentum": 0.202608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251501
      },
      {
        "date": "2023-08-25",
        "close": 26.0548,
        "direction_boundary": 20.601261,
        "core_momentum": 0.264719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249312
      },
      {
        "date": "2023-09-01",
        "close": 26.120266,
        "direction_boundary": 20.907146,
        "core_momentum": 0.249346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249323
      },
      {
        "date": "2023-09-08",
        "close": 26.300291,
        "direction_boundary": 21.151852,
        "core_momentum": 0.243404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24386
      },
      {
        "date": "2023-09-15",
        "close": 26.578514,
        "direction_boundary": 20.433023,
        "core_momentum": 0.300763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202326
      },
      {
        "date": "2023-09-22",
        "close": 26.34939,
        "direction_boundary": 19.377728,
        "core_momentum": 0.359777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20382
      },
      {
        "date": "2023-09-29",
        "close": 26.382122,
        "direction_boundary": 18.811842,
        "core_momentum": 0.402421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202396
      },
      {
        "date": "2023-10-06",
        "close": 25.678379,
        "direction_boundary": 19.010668,
        "core_momentum": 0.350735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2023-10-13",
        "close": 25.056469,
        "direction_boundary": 18.765961,
        "core_momentum": 0.335208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196362
      },
      {
        "date": "2023-10-20",
        "close": 23.681719,
        "direction_boundary": 19.958906,
        "core_momentum": 0.186524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212518
      },
      {
        "date": "2023-10-27",
        "close": 22.25787,
        "direction_boundary": 20.861263,
        "core_momentum": 0.066947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229151
      },
      {
        "date": "2023-11-03",
        "close": 23.223467,
        "direction_boundary": 20.983616,
        "core_momentum": 0.106743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236875
      },
      {
        "date": "2023-11-10",
        "close": 23.321665,
        "direction_boundary": 23.293036,
        "core_momentum": 0.001229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236375
      },
      {
        "date": "2023-11-17",
        "close": 24.532755,
        "direction_boundary": 22.788328,
        "core_momentum": 0.076549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244776
      },
      {
        "date": "2023-11-24",
        "close": 24.532755,
        "direction_boundary": 23.430683,
        "core_momentum": 0.047035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243651
      },
      {
        "date": "2023-12-01",
        "close": 25.645647,
        "direction_boundary": 23.231859,
        "core_momentum": 0.1039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248067
      },
      {
        "date": "2023-12-08",
        "close": 25.858408,
        "direction_boundary": 23.721275,
        "core_momentum": 0.090094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248156
      },
      {
        "date": "2023-12-15",
        "close": 27.805969,
        "direction_boundary": 22.436563,
        "core_momentum": 0.239315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264655
      },
      {
        "date": "2023-12-22",
        "close": 28.362415,
        "direction_boundary": 23.201273,
        "core_momentum": 0.222451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246303
      },
      {
        "date": "2023-12-29",
        "close": 28.395151,
        "direction_boundary": 23.216568,
        "core_momentum": 0.223055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24487
      },
      {
        "date": "2024-01-05",
        "close": 28.673374,
        "direction_boundary": 23.721275,
        "core_momentum": 0.208762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239418
      },
      {
        "date": "2024-01-12",
        "close": 29.311649,
        "direction_boundary": 24.730692,
        "core_momentum": 0.185234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237576
      },
      {
        "date": "2024-01-19",
        "close": 30.031759,
        "direction_boundary": 25.220102,
        "core_momentum": 0.190787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234216
      },
      {
        "date": "2024-01-26",
        "close": 30.620934,
        "direction_boundary": 25.495401,
        "core_momentum": 0.201038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207752
      },
      {
        "date": "2024-02-02",
        "close": 28.853399,
        "direction_boundary": 24.088335,
        "core_momentum": 0.197816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2024-02-09",
        "close": 28.853399,
        "direction_boundary": 23.583626,
        "core_momentum": 0.22345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225421
      },
      {
        "date": "2024-02-16",
        "close": 29.65534,
        "direction_boundary": 23.797747,
        "core_momentum": 0.246141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227425
      },
      {
        "date": "2024-02-23",
        "close": 30.997355,
        "direction_boundary": 23.323627,
        "core_momentum": 0.329011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233756
      },
      {
        "date": "2024-03-01",
        "close": 31.046453,
        "direction_boundary": 23.430683,
        "core_momentum": 0.325034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233793
      },
      {
        "date": "2024-03-08",
        "close": 31.832029,
        "direction_boundary": 22.696566,
        "core_momentum": 0.402504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2024-03-15",
        "close": 31.422874,
        "direction_boundary": 20.769499,
        "core_momentum": 0.512934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236784
      },
      {
        "date": "2024-03-22",
        "close": 33.026752,
        "direction_boundary": 21.029499,
        "core_momentum": 0.570496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243115
      },
      {
        "date": "2024-03-29",
        "close": 33.501366,
        "direction_boundary": 21.595383,
        "core_momentum": 0.551321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242989
      },
      {
        "date": "2024-04-05",
        "close": 33.223141,
        "direction_boundary": 22.115385,
        "core_momentum": 0.502264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23876
      },
      {
        "date": "2024-04-12",
        "close": 33.141312,
        "direction_boundary": 23.430683,
        "core_momentum": 0.414441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234318
      },
      {
        "date": "2024-04-19",
        "close": 32.863091,
        "direction_boundary": 23.277744,
        "core_momentum": 0.411782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215492
      },
      {
        "date": "2024-04-26",
        "close": 33.043118,
        "direction_boundary": 23.002449,
        "core_momentum": 0.436504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18723
      },
      {
        "date": "2024-05-03",
        "close": 33.239506,
        "direction_boundary": 22.864801,
        "core_momentum": 0.453741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183404
      },
      {
        "date": "2024-05-10",
        "close": 34.025082,
        "direction_boundary": 23.140097,
        "core_momentum": 0.470395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183327
      },
      {
        "date": "2024-05-17",
        "close": 34.74519,
        "direction_boundary": 23.660099,
        "core_momentum": 0.468514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176116
      },
      {
        "date": "2024-05-24",
        "close": 35.301636,
        "direction_boundary": 23.308331,
        "core_momentum": 0.51455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175076
      },
      {
        "date": "2024-05-31",
        "close": 34.761555,
        "direction_boundary": 23.981277,
        "core_momentum": 0.449529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173962
      },
      {
        "date": "2024-06-07",
        "close": 34.865227,
        "direction_boundary": 24.118925,
        "core_momentum": 0.445555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174324
      },
      {
        "date": "2024-06-14",
        "close": 31.483776,
        "direction_boundary": 23.730816,
        "core_momentum": 0.326704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215271
      },
      {
        "date": "2024-06-21",
        "close": 31.961382,
        "direction_boundary": 22.306969,
        "core_momentum": 0.432798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214707
      },
      {
        "date": "2024-06-28",
        "close": 31.598404,
        "direction_boundary": 22.961611,
        "core_momentum": 0.376141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215815
      },
      {
        "date": "2024-07-05",
        "close": 32.553616,
        "direction_boundary": 22.339699,
        "core_momentum": 0.457209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218631
      },
      {
        "date": "2024-07-12",
        "close": 31.655716,
        "direction_boundary": 23.108906,
        "core_momentum": 0.369849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221763
      },
      {
        "date": "2024-07-19",
        "close": 30.509462,
        "direction_boundary": 24.074503,
        "core_momentum": 0.267294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22618
      },
      {
        "date": "2024-07-26",
        "close": 32.056908,
        "direction_boundary": 26.202095,
        "core_momentum": 0.223448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234853
      },
      {
        "date": "2024-08-02",
        "close": 31.67482,
        "direction_boundary": 25.842041,
        "core_momentum": 0.225709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218781
      },
      {
        "date": "2024-08-09",
        "close": 31.464672,
        "direction_boundary": 25.923872,
        "core_momentum": 0.213734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219194
      },
      {
        "date": "2024-08-16",
        "close": 32.897491,
        "direction_boundary": 25.842041,
        "core_momentum": 0.273022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224183
      },
      {
        "date": "2024-08-23",
        "close": 33.203156,
        "direction_boundary": 26.0548,
        "core_momentum": 0.274359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21674
      },
      {
        "date": "2024-08-30",
        "close": 33.203156,
        "direction_boundary": 26.120266,
        "core_momentum": 0.271165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216766
      },
      {
        "date": "2024-09-06",
        "close": 32.534512,
        "direction_boundary": 26.300291,
        "core_momentum": 0.23704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21651
      },
      {
        "date": "2024-09-13",
        "close": 34.024639,
        "direction_boundary": 26.578514,
        "core_momentum": 0.280156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223837
      },
      {
        "date": "2024-09-20",
        "close": 35.094479,
        "direction_boundary": 26.34939,
        "core_momentum": 0.33189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217409
      },
      {
        "date": "2024-09-27",
        "close": 36.06879,
        "direction_boundary": 26.382122,
        "core_momentum": 0.367168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219598
      },
      {
        "date": "2024-10-04",
        "close": 35.877754,
        "direction_boundary": 25.678379,
        "core_momentum": 0.397197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21933
      },
      {
        "date": "2024-10-11",
        "close": 36.087898,
        "direction_boundary": 25.056469,
        "core_momentum": 0.440263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219222
      },
      {
        "date": "2024-10-18",
        "close": 37.176838,
        "direction_boundary": 23.681719,
        "core_momentum": 0.569854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221521
      },
      {
        "date": "2024-10-25",
        "close": 38.074738,
        "direction_boundary": 22.25787,
        "core_momentum": 0.710619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223105
      },
      {
        "date": "2024-11-01",
        "close": 37.883698,
        "direction_boundary": 23.223467,
        "core_momentum": 0.631268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223575
      },
      {
        "date": "2024-11-08",
        "close": 37.94101,
        "direction_boundary": 23.321665,
        "core_momentum": 0.626857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2024-11-15",
        "close": 38.361301,
        "direction_boundary": 24.532755,
        "core_momentum": 0.563677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220966
      },
      {
        "date": "2024-11-22",
        "close": 37.57803,
        "direction_boundary": 24.532755,
        "core_momentum": 0.531749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222769
      },
      {
        "date": "2024-11-29",
        "close": 37.730862,
        "direction_boundary": 25.645647,
        "core_momentum": 0.471238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221285
      },
      {
        "date": "2024-12-06",
        "close": 38.399509,
        "direction_boundary": 25.858408,
        "core_momentum": 0.484991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222185
      },
      {
        "date": "2024-12-13",
        "close": 39.564865,
        "direction_boundary": 27.805969,
        "core_momentum": 0.422891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16444
      },
      {
        "date": "2024-12-20",
        "close": 38.151154,
        "direction_boundary": 28.362415,
        "core_momentum": 0.345131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175612
      },
      {
        "date": "2024-12-27",
        "close": 38.13205,
        "direction_boundary": 28.395151,
        "core_momentum": 0.342907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17399
      },
      {
        "date": "2025-01-03",
        "close": 38.303989,
        "direction_boundary": 28.673374,
        "core_momentum": 0.335873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170942
      },
      {
        "date": "2025-01-10",
        "close": 38.858013,
        "direction_boundary": 29.311649,
        "core_momentum": 0.325685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163926
      },
      {
        "date": "2025-01-17",
        "close": 39.507557,
        "direction_boundary": 30.031759,
        "core_momentum": 0.315526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15098
      },
      {
        "date": "2025-01-24",
        "close": 39.736805,
        "direction_boundary": 30.620934,
        "core_momentum": 0.297701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139845
      },
      {
        "date": "2025-01-31",
        "close": 45.315243,
        "direction_boundary": 28.853399,
        "core_momentum": 0.570534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217866
      },
      {
        "date": "2025-02-07",
        "close": 46.557018,
        "direction_boundary": 28.853399,
        "core_momentum": 0.613571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216553
      },
      {
        "date": "2025-02-14",
        "close": 45.296139,
        "direction_boundary": 29.65534,
        "core_momentum": 0.527419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2025-02-21",
        "close": 44.703907,
        "direction_boundary": 30.997355,
        "core_momentum": 0.442185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222748
      },
      {
        "date": "2025-02-28",
        "close": 43.977947,
        "direction_boundary": 31.046453,
        "core_momentum": 0.416521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225569
      },
      {
        "date": "2025-03-07",
        "close": 46.709854,
        "direction_boundary": 31.832029,
        "core_momentum": 0.467385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230939
      },
      {
        "date": "2025-03-14",
        "close": 47.856106,
        "direction_boundary": 31.422874,
        "core_momentum": 0.52297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227172
      },
      {
        "date": "2025-03-21",
        "close": 49.909813,
        "direction_boundary": 33.026752,
        "core_momentum": 0.511194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229416
      },
      {
        "date": "2025-03-28",
        "close": 49.623249,
        "direction_boundary": 33.501366,
        "core_momentum": 0.481231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230021
      },
      {
        "date": "2025-04-04",
        "close": 39.679493,
        "direction_boundary": 33.223141,
        "core_momentum": 0.194333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399898
      },
      {
        "date": "2025-04-11",
        "close": 38.819801,
        "direction_boundary": 33.141312,
        "core_momentum": 0.171342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401473
      },
      {
        "date": "2025-04-18",
        "close": 40.921268,
        "direction_boundary": 32.863091,
        "core_momentum": 0.245204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405799
      },
      {
        "date": "2025-04-25",
        "close": 43.767799,
        "direction_boundary": 33.043118,
        "core_momentum": 0.324566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414479
      },
      {
        "date": "2025-05-02",
        "close": 45.143303,
        "direction_boundary": 33.239506,
        "core_momentum": 0.358122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415676
      },
      {
        "date": "2025-05-09",
        "close": 48.094906,
        "direction_boundary": 34.025082,
        "core_momentum": 0.413513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422898
      },
      {
        "date": "2025-05-16",
        "close": 47.95163,
        "direction_boundary": 34.74519,
        "core_momentum": 0.380094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423219
      },
      {
        "date": "2025-05-23",
        "close": 46.461498,
        "direction_boundary": 35.301636,
        "core_momentum": 0.316129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424997
      },
      {
        "date": "2025-05-30",
        "close": 47.14925,
        "direction_boundary": 34.761555,
        "core_momentum": 0.356362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425047
      },
      {
        "date": "2025-06-06",
        "close": 49.432205,
        "direction_boundary": 34.865227,
        "core_momentum": 0.417808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428291
      },
      {
        "date": "2025-06-13",
        "close": 46.919998,
        "direction_boundary": 31.483776,
        "core_momentum": 0.490291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435611
      },
      {
        "date": "2025-06-20",
        "close": 47.380001,
        "direction_boundary": 31.961382,
        "core_momentum": 0.482414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43119
      },
      {
        "date": "2025-06-27",
        "close": 50.25,
        "direction_boundary": 31.598404,
        "core_momentum": 0.59027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436571
      },
      {
        "date": "2025-07-04",
        "close": 47.119999,
        "direction_boundary": 32.553616,
        "core_momentum": 0.447458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448758
      },
      {
        "date": "2025-07-11",
        "close": 49.18,
        "direction_boundary": 31.655716,
        "core_momentum": 0.55359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451292
      },
      {
        "date": "2025-07-18",
        "close": 49.84,
        "direction_boundary": 30.509462,
        "core_momentum": 0.633592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451206
      },
      {
        "date": "2025-07-25",
        "close": 52.150002,
        "direction_boundary": 32.056908,
        "core_momentum": 0.626795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453975
      },
      {
        "date": "2025-08-01",
        "close": 51.0,
        "direction_boundary": 31.67482,
        "core_momentum": 0.610112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420932
      },
      {
        "date": "2025-08-08",
        "close": 54.849998,
        "direction_boundary": 31.464672,
        "core_momentum": 0.743225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430491
      },
      {
        "date": "2025-08-15",
        "close": 54.450001,
        "direction_boundary": 32.897491,
        "core_momentum": 0.655141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428232
      },
      {
        "date": "2025-08-22",
        "close": 54.650002,
        "direction_boundary": 33.203156,
        "core_momentum": 0.645928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427276
      },
      {
        "date": "2025-08-29",
        "close": 53.049999,
        "direction_boundary": 33.203156,
        "core_momentum": 0.59774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429178
      },
      {
        "date": "2025-09-05",
        "close": 51.849998,
        "direction_boundary": 32.534512,
        "core_momentum": 0.593692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42408
      },
      {
        "date": "2025-09-12",
        "close": 52.0,
        "direction_boundary": 34.024639,
        "core_momentum": 0.528304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423075
      },
      {
        "date": "2025-09-19",
        "close": 53.650002,
        "direction_boundary": 35.094479,
        "core_momentum": 0.528731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421357
      },
      {
        "date": "2025-09-26",
        "close": 52.75,
        "direction_boundary": 36.06879,
        "core_momentum": 0.462483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422093
      },
      {
        "date": "2025-10-03",
        "close": 53.5,
        "direction_boundary": 35.877754,
        "core_momentum": 0.491175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268257
      },
      {
        "date": "2025-10-10",
        "close": 55.200001,
        "direction_boundary": 36.087898,
        "core_momentum": 0.529599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265135
      },
      {
        "date": "2025-10-17",
        "close": 52.049999,
        "direction_boundary": 37.176838,
        "core_momentum": 0.400065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276992
      },
      {
        "date": "2025-10-24",
        "close": 52.900002,
        "direction_boundary": 38.074738,
        "core_momentum": 0.389373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264374
      },
      {
        "date": "2025-10-31",
        "close": 55.5,
        "direction_boundary": 37.883698,
        "core_momentum": 0.46501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268446
      },
      {
        "date": "2025-11-07",
        "close": 52.650002,
        "direction_boundary": 37.94101,
        "core_momentum": 0.387681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268795
      },
      {
        "date": "2025-11-14",
        "close": 53.5,
        "direction_boundary": 38.361301,
        "core_momentum": 0.394635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269172
      },
      {
        "date": "2025-11-21",
        "close": 51.200001,
        "direction_boundary": 37.57803,
        "core_momentum": 0.362498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272982
      },
      {
        "date": "2025-11-28",
        "close": 53.349998,
        "direction_boundary": 37.730862,
        "core_momentum": 0.413962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277529
      },
      {
        "date": "2025-12-05",
        "close": 52.150002,
        "direction_boundary": 38.399509,
        "core_momentum": 0.35809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27302
      },
      {
        "date": "2025-12-12",
        "close": 53.150002,
        "direction_boundary": 39.564865,
        "core_momentum": 0.343364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262384
      },
      {
        "date": "2025-12-19",
        "close": 55.450001,
        "direction_boundary": 38.151154,
        "core_momentum": 0.453429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267464
      },
      {
        "date": "2025-12-26",
        "close": 56.25,
        "direction_boundary": 38.13205,
        "core_momentum": 0.475137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256815
      },
      {
        "date": "2026-01-02",
        "close": 56.400002,
        "direction_boundary": 38.303989,
        "core_momentum": 0.472432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237042
      },
      {
        "date": "2026-01-09",
        "close": 57.849998,
        "direction_boundary": 38.858013,
        "core_momentum": 0.488753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232967
      },
      {
        "date": "2026-01-16",
        "close": 59.400002,
        "direction_boundary": 39.507557,
        "core_momentum": 0.50351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234469
      },
      {
        "date": "2026-01-23",
        "close": 58.549999,
        "direction_boundary": 39.736805,
        "core_momentum": 0.473445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229399
      },
      {
        "date": "2026-01-30",
        "close": 61.700001,
        "direction_boundary": 45.315243,
        "core_momentum": 0.361573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235291
      },
      {
        "date": "2026-02-06",
        "close": 59.900002,
        "direction_boundary": 46.557018,
        "core_momentum": 0.286594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220717
      },
      {
        "date": "2026-02-13",
        "close": 56.900002,
        "direction_boundary": 45.296139,
        "core_momentum": 0.256178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233102
      },
      {
        "date": "2026-02-20",
        "close": 60.349998,
        "direction_boundary": 44.703907,
        "core_momentum": 0.349994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246235
      },
      {
        "date": "2026-02-27",
        "close": 60.049999,
        "direction_boundary": 43.977947,
        "core_momentum": 0.365457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241849
      },
      {
        "date": "2026-03-06",
        "close": 56.25,
        "direction_boundary": 46.709854,
        "core_momentum": 0.204243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25819
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "direction_boundary": 47.856106,
        "core_momentum": 0.149279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260622
      },
      {
        "date": "2026-03-20",
        "close": 53.5,
        "direction_boundary": 49.909813,
        "core_momentum": 0.071933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260275
      },
      {
        "date": "2026-03-27",
        "close": 53.849998,
        "direction_boundary": 49.623249,
        "core_momentum": 0.085177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259275
      },
      {
        "date": "2026-04-03",
        "close": 52.132412,
        "direction_boundary": 39.679493,
        "core_momentum": 0.313838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262502
      },
      {
        "date": "2026-04-10",
        "close": 53.748184,
        "direction_boundary": 38.819801,
        "core_momentum": 0.384556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262318
      },
      {
        "date": "2026-04-17",
        "close": 56.694592,
        "direction_boundary": 40.921268,
        "core_momentum": 0.385455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259026
      },
      {
        "date": "2026-04-24",
        "close": 54.365978,
        "direction_boundary": 43.767799,
        "core_momentum": 0.242146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265692
      },
      {
        "date": "2026-05-01",
        "close": 56.219364,
        "direction_boundary": 45.143303,
        "core_momentum": 0.245353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261305
      },
      {
        "date": "2026-05-08",
        "close": 56.599545,
        "direction_boundary": 48.094906,
        "core_momentum": 0.17683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249847
      },
      {
        "date": "2026-05-15",
        "close": 56.742115,
        "direction_boundary": 47.95163,
        "core_momentum": 0.18332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249117
      },
      {
        "date": "2026-05-22",
        "close": 57.977703,
        "direction_boundary": 46.461498,
        "core_momentum": 0.247866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241253
      },
      {
        "date": "2026-05-29",
        "close": 58.928158,
        "direction_boundary": 47.14925,
        "core_momentum": 0.249822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236169
      },
      {
        "date": "2026-06-05",
        "close": 59.799999,
        "direction_boundary": 49.432205,
        "core_momentum": 0.209738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233435
      },
      {
        "date": "2026-06-12",
        "close": 60.75,
        "direction_boundary": 46.919998,
        "core_momentum": 0.294757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233097
      },
      {
        "date": "2026-06-19",
        "close": 61.150002,
        "direction_boundary": 47.380001,
        "core_momentum": 0.290629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226867
      },
      {
        "date": "2026-06-26",
        "close": 63.099998,
        "direction_boundary": 50.25,
        "core_momentum": 0.255721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229673
      },
      {
        "date": "2026-07-03",
        "close": 68.400002,
        "direction_boundary": 47.119999,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252781
      },
      {
        "date": "2026-07-10",
        "close": 67.400002,
        "direction_boundary": 49.18,
        "core_momentum": 0.370476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2532
      },
      {
        "date": "2026-07-17",
        "close": 69.550003,
        "direction_boundary": 49.84,
        "core_momentum": 0.395466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254097
      },
      {
        "date": "2026-07-24",
        "close": 70.599998,
        "direction_boundary": 52.150002,
        "core_momentum": 0.353787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252624
      },
      {
        "date": "2026-07-31",
        "close": 73.150002,
        "direction_boundary": 51.0,
        "core_momentum": 0.434314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247609
      },
      {
        "date": "2026-08-07",
        "close": 75.400002,
        "direction_boundary": 54.849998,
        "core_momentum": 0.374658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.842041,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.0548,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.120266,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.300291,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.578514,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.34939,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.382122,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 25.678379,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 25.056469,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.681719,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 22.25787,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.223467,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23.321665,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.532755,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.532755,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.645647,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.858408,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.805969,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 28.362415,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 28.395151,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.673374,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 29.311649,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 30.031759,
        "volume": 32
      },
      {
        "date": "2024-01-26",
        "close": 30.620934,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 28.853399,
        "volume": 10
      },
      {
        "date": "2024-02-09",
        "close": 28.853399,
        "volume": 29
      },
      {
        "date": "2024-02-16",
        "close": 29.65534,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 30.997355,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 31.046453,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 31.832029,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.422874,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 33.026752,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.501366,
        "volume": 60
      },
      {
        "date": "2024-04-05",
        "close": 33.223141,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 33.141312,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 32.863091,
        "volume": 50
      },
      {
        "date": "2024-04-26",
        "close": 33.043118,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 33.239506,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 34.025082,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 34.74519,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 35.301636,
        "volume": 90
      },
      {
        "date": "2024-05-31",
        "close": 34.761555,
        "volume": 182
      },
      {
        "date": "2024-06-07",
        "close": 34.865227,
        "volume": 122
      },
      {
        "date": "2024-06-14",
        "close": 31.483776,
        "volume": 160
      },
      {
        "date": "2024-06-21",
        "close": 31.961382,
        "volume": 109
      },
      {
        "date": "2024-06-28",
        "close": 31.598404,
        "volume": 10
      },
      {
        "date": "2024-07-05",
        "close": 32.553616,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 31.655716,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 30.509462,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 32.056908,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 31.67482,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 31.464672,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 32.897491,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 33.203156,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 33.203156,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 32.534512,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 34.024639,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 35.094479,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 36.06879,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 35.877754,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 36.087898,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 37.176838,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 38.074738,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 37.883698,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 37.94101,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 38.361301,
        "volume": 50
      },
      {
        "date": "2024-11-22",
        "close": 37.57803,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 37.730862,
        "volume": 801
      },
      {
        "date": "2024-12-06",
        "close": 38.399509,
        "volume": 135
      },
      {
        "date": "2024-12-13",
        "close": 39.564865,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 38.151154,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 38.13205,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 38.303989,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 38.858013,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 39.507557,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 39.736805,
        "volume": 65
      },
      {
        "date": "2025-01-31",
        "close": 45.315243,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 46.557018,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 45.296139,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 44.703907,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 43.977947,
        "volume": 50
      },
      {
        "date": "2025-03-07",
        "close": 46.709854,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 47.856106,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 49.909813,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 49.623249,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 39.679493,
        "volume": 133
      },
      {
        "date": "2025-04-11",
        "close": 38.819801,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 40.921268,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 43.767799,
        "volume": 471
      },
      {
        "date": "2025-05-02",
        "close": 45.143303,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 48.094906,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 47.95163,
        "volume": 735
      },
      {
        "date": "2025-05-23",
        "close": 46.461498,
        "volume": 150
      },
      {
        "date": "2025-05-30",
        "close": 47.14925,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 49.432205,
        "volume": 134
      },
      {
        "date": "2025-06-13",
        "close": 46.919998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 47.380001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 50.25,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 47.119999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 49.18,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 49.84,
        "volume": 100
      },
      {
        "date": "2025-07-25",
        "close": 52.150002,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 54.849998,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 54.450001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 54.650002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 53.049999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 51.849998,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 52.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 53.650002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 52.75,
        "volume": 6
      },
      {
        "date": "2025-10-03",
        "close": 53.5,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 55.200001,
        "volume": 190
      },
      {
        "date": "2025-10-17",
        "close": 52.049999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 52.900002,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 55.5,
        "volume": 270
      },
      {
        "date": "2025-11-07",
        "close": 52.650002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 53.5,
        "volume": 90
      },
      {
        "date": "2025-11-21",
        "close": 51.200001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 53.349998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 52.150002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 53.150002,
        "volume": 80
      },
      {
        "date": "2025-12-19",
        "close": 55.450001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 56.25,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 56.400002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 57.849998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 59.400002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 58.549999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 61.700001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 59.900002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 56.900002,
        "volume": 6
      },
      {
        "date": "2026-02-20",
        "close": 60.349998,
        "volume": 179
      },
      {
        "date": "2026-02-27",
        "close": 60.049999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 56.25,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 55.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 53.849998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 52.132412,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 53.748184,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 56.694592,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 54.365978,
        "volume": 250
      },
      {
        "date": "2026-05-01",
        "close": 56.219364,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 56.599545,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 56.742115,
        "volume": 13
      },
      {
        "date": "2026-05-22",
        "close": 57.977703,
        "volume": 50
      },
      {
        "date": "2026-05-29",
        "close": 58.928158,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 59.799999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 60.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 61.150002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 63.099998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 68.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 67.400002,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 69.550003,
        "volume": 150
      },
      {
        "date": "2026-07-24",
        "close": 70.599998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 73.150002,
        "volume": 124
      },
      {
        "date": "2026-08-07",
        "close": 75.400002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 60.271935,
      "fair_value": 43.115931,
      "market_activity": 99.13228,
      "market_dynamics": 1.525606,
      "relative_strength": 7.324081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.023813,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9318,
        "conditional_difference": 0.004044,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.058051,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057692,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.044947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.201038,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045103,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.026969
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.017331
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.18608
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031331
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.064801
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.02859
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.14412
      }
    ]
  }
}