{
  "ticker": {
    "uuid": "df13f3ab-f8a8-4376-a74d-1ec5a49931ee",
    "symbol": "00898",
    "name": "Cathay Genomics Immunology Revolution ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.39,
    "boundary_margin": 0.514867,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.192937,
    "volatility_stability": 0.9872,
    "risk_context": 0.5183,
    "current_regime": {
      "move": 0.331499,
      "interruption": -0.086906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 7.67,
        "direction_boundary": 7.94,
        "core_momentum": -0.034005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158314
      },
      {
        "date": "2023-08-11",
        "close": 7.57,
        "direction_boundary": 8.27,
        "core_momentum": -0.084643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149575
      },
      {
        "date": "2023-08-18",
        "close": 7.35,
        "direction_boundary": 8.39,
        "core_momentum": -0.123957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2023-08-25",
        "close": 7.39,
        "direction_boundary": 7.97,
        "core_momentum": -0.072773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15278
      },
      {
        "date": "2023-09-01",
        "close": 7.56,
        "direction_boundary": 8.01,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155854
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "direction_boundary": 7.62,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153655
      },
      {
        "date": "2023-09-15",
        "close": 7.42,
        "direction_boundary": 7.65,
        "core_momentum": -0.030065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154503
      },
      {
        "date": "2023-09-22",
        "close": 7.11,
        "direction_boundary": 7.84,
        "core_momentum": -0.093112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162585
      },
      {
        "date": "2023-09-29",
        "close": 7.04,
        "direction_boundary": 7.21,
        "core_momentum": -0.023578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161989
      },
      {
        "date": "2023-10-06",
        "close": 6.93,
        "direction_boundary": 7.24,
        "core_momentum": -0.042818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2023-10-13",
        "close": 6.95,
        "direction_boundary": 7.5,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142303
      },
      {
        "date": "2023-10-20",
        "close": 6.6,
        "direction_boundary": 7.28,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155176
      },
      {
        "date": "2023-10-27",
        "close": 6.5,
        "direction_boundary": 7.08,
        "core_momentum": -0.081921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155398
      },
      {
        "date": "2023-11-03",
        "close": 6.53,
        "direction_boundary": 7.52,
        "core_momentum": -0.131649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137667
      },
      {
        "date": "2023-11-10",
        "close": 6.52,
        "direction_boundary": 7.65,
        "core_momentum": -0.147712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136342
      },
      {
        "date": "2023-11-17",
        "close": 6.58,
        "direction_boundary": 7.9,
        "core_momentum": -0.167089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137938
      },
      {
        "date": "2023-11-24",
        "close": 6.77,
        "direction_boundary": 7.85,
        "core_momentum": -0.13758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141351
      },
      {
        "date": "2023-12-01",
        "close": 6.77,
        "direction_boundary": 7.75,
        "core_momentum": -0.126452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140662
      },
      {
        "date": "2023-12-08",
        "close": 6.85,
        "direction_boundary": 7.77,
        "core_momentum": -0.118404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140321
      },
      {
        "date": "2023-12-15",
        "close": 7.24,
        "direction_boundary": 7.7,
        "core_momentum": -0.05974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159508
      },
      {
        "date": "2023-12-22",
        "close": 7.19,
        "direction_boundary": 7.52,
        "core_momentum": -0.043883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159463
      },
      {
        "date": "2023-12-29",
        "close": 7.33,
        "direction_boundary": 7.34,
        "core_momentum": -0.001362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158983
      },
      {
        "date": "2024-01-05",
        "close": 7.22,
        "direction_boundary": 7.18,
        "core_momentum": 0.005571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160006
      },
      {
        "date": "2024-01-12",
        "close": 7.25,
        "direction_boundary": 7.3,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155659
      },
      {
        "date": "2024-01-19",
        "close": 7.05,
        "direction_boundary": 7.54,
        "core_momentum": -0.064987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1571
      },
      {
        "date": "2024-01-26",
        "close": 7.05,
        "direction_boundary": 7.59,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1571
      },
      {
        "date": "2024-02-02",
        "close": 7.03,
        "direction_boundary": 7.82,
        "core_momentum": -0.101023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15577
      },
      {
        "date": "2024-02-09",
        "close": 7.02,
        "direction_boundary": 7.52,
        "core_momentum": -0.066489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155146
      },
      {
        "date": "2024-02-16",
        "close": 7.24,
        "direction_boundary": 7.5,
        "core_momentum": -0.034667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15702
      },
      {
        "date": "2024-02-23",
        "close": 7.27,
        "direction_boundary": 7.35,
        "core_momentum": -0.010884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156931
      },
      {
        "date": "2024-03-01",
        "close": 7.46,
        "direction_boundary": 7.33,
        "core_momentum": 0.017735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157895
      },
      {
        "date": "2024-03-08",
        "close": 7.39,
        "direction_boundary": 7.19,
        "core_momentum": 0.027816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158046
      },
      {
        "date": "2024-03-15",
        "close": 7.24,
        "direction_boundary": 7.17,
        "core_momentum": 0.009763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159875
      },
      {
        "date": "2024-03-22",
        "close": 7.35,
        "direction_boundary": 7.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149445
      },
      {
        "date": "2024-03-29",
        "close": 7.32,
        "direction_boundary": 7.1,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148793
      },
      {
        "date": "2024-04-05",
        "close": 7.15,
        "direction_boundary": 7.39,
        "core_momentum": -0.032476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150962
      },
      {
        "date": "2024-04-12",
        "close": 7.04,
        "direction_boundary": 7.66,
        "core_momentum": -0.08094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152696
      },
      {
        "date": "2024-04-19",
        "close": 6.54,
        "direction_boundary": 7.49,
        "core_momentum": -0.126836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169815
      },
      {
        "date": "2024-04-26",
        "close": 6.66,
        "direction_boundary": 7.39,
        "core_momentum": -0.098782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170273
      },
      {
        "date": "2024-05-03",
        "close": 6.89,
        "direction_boundary": 7.74,
        "core_momentum": -0.109819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176295
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "direction_boundary": 7.8,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17723
      },
      {
        "date": "2024-05-17",
        "close": 7.24,
        "direction_boundary": 7.71,
        "core_momentum": -0.06096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182211
      },
      {
        "date": "2024-05-24",
        "close": 7.11,
        "direction_boundary": 7.48,
        "core_momentum": -0.049465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180983
      },
      {
        "date": "2024-05-31",
        "close": 6.98,
        "direction_boundary": 7.53,
        "core_momentum": -0.073041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183163
      },
      {
        "date": "2024-06-07",
        "close": 7.19,
        "direction_boundary": 7.63,
        "core_momentum": -0.057667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186873
      },
      {
        "date": "2024-06-14",
        "close": 7.2,
        "direction_boundary": 7.79,
        "core_momentum": -0.075738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      },
      {
        "date": "2024-06-21",
        "close": 7.07,
        "direction_boundary": 7.73,
        "core_momentum": -0.085382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171813
      },
      {
        "date": "2024-06-28",
        "close": 7.11,
        "direction_boundary": 7.54,
        "core_momentum": -0.057029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169676
      },
      {
        "date": "2024-07-05",
        "close": 6.98,
        "direction_boundary": 7.49,
        "core_momentum": -0.068091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170286
      },
      {
        "date": "2024-07-12",
        "close": 7.37,
        "direction_boundary": 7.68,
        "core_momentum": -0.040365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186928
      },
      {
        "date": "2024-07-19",
        "close": 7.5,
        "direction_boundary": 7.81,
        "core_momentum": -0.039693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183615
      },
      {
        "date": "2024-07-26",
        "close": 7.8,
        "direction_boundary": 7.81,
        "core_momentum": -0.00128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190524
      },
      {
        "date": "2024-08-02",
        "close": 7.68,
        "direction_boundary": 7.67,
        "core_momentum": 0.001304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19222
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "direction_boundary": 7.57,
        "core_momentum": -0.025099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201319
      },
      {
        "date": "2024-08-16",
        "close": 7.59,
        "direction_boundary": 7.35,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20055
      },
      {
        "date": "2024-08-23",
        "close": 7.57,
        "direction_boundary": 7.39,
        "core_momentum": 0.024357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200613
      },
      {
        "date": "2024-08-30",
        "close": 7.65,
        "direction_boundary": 7.56,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198022
      },
      {
        "date": "2024-09-06",
        "close": 7.38,
        "direction_boundary": 7.5,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204121
      },
      {
        "date": "2024-09-13",
        "close": 7.49,
        "direction_boundary": 7.42,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202913
      },
      {
        "date": "2024-09-20",
        "close": 7.68,
        "direction_boundary": 7.11,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20473
      },
      {
        "date": "2024-09-27",
        "close": 7.44,
        "direction_boundary": 7.04,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209821
      },
      {
        "date": "2024-10-04",
        "close": 7.36,
        "direction_boundary": 6.93,
        "core_momentum": 0.062049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20763
      },
      {
        "date": "2024-10-11",
        "close": 7.35,
        "direction_boundary": 6.95,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206288
      },
      {
        "date": "2024-10-18",
        "close": 7.47,
        "direction_boundary": 6.6,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176089
      },
      {
        "date": "2024-10-25",
        "close": 7.27,
        "direction_boundary": 6.5,
        "core_momentum": 0.118462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180522
      },
      {
        "date": "2024-11-01",
        "close": 7.2,
        "direction_boundary": 6.53,
        "core_momentum": 0.102603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175818
      },
      {
        "date": "2024-11-08",
        "close": 7.39,
        "direction_boundary": 6.52,
        "core_momentum": 0.133436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178017
      },
      {
        "date": "2024-11-15",
        "close": 7.21,
        "direction_boundary": 6.58,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175664
      },
      {
        "date": "2024-11-22",
        "close": 7.07,
        "direction_boundary": 6.77,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175981
      },
      {
        "date": "2024-11-29",
        "close": 7.44,
        "direction_boundary": 6.77,
        "core_momentum": 0.098966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187567
      },
      {
        "date": "2024-12-06",
        "close": 7.34,
        "direction_boundary": 6.85,
        "core_momentum": 0.071533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184583
      },
      {
        "date": "2024-12-13",
        "close": 7.28,
        "direction_boundary": 7.24,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185
      },
      {
        "date": "2024-12-20",
        "close": 6.92,
        "direction_boundary": 7.19,
        "core_momentum": -0.037552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19667
      },
      {
        "date": "2024-12-27",
        "close": 7.1,
        "direction_boundary": 7.33,
        "core_momentum": -0.031378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199924
      },
      {
        "date": "2025-01-03",
        "close": 7.11,
        "direction_boundary": 7.22,
        "core_momentum": -0.015235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198158
      },
      {
        "date": "2025-01-10",
        "close": 7.23,
        "direction_boundary": 7.25,
        "core_momentum": -0.002759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184154
      },
      {
        "date": "2025-01-17",
        "close": 7.04,
        "direction_boundary": 7.05,
        "core_momentum": -0.001418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18558
      },
      {
        "date": "2025-01-24",
        "close": 7.15,
        "direction_boundary": 7.05,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177679
      },
      {
        "date": "2025-02-07",
        "close": 7.38,
        "direction_boundary": 7.03,
        "core_momentum": 0.049787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183178
      },
      {
        "date": "2025-02-14",
        "close": 7.28,
        "direction_boundary": 7.02,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175667
      },
      {
        "date": "2025-02-21",
        "close": 7.43,
        "direction_boundary": 7.24,
        "core_momentum": 0.026243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173481
      },
      {
        "date": "2025-02-28",
        "close": 7.34,
        "direction_boundary": 7.27,
        "core_momentum": 0.009629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174185
      },
      {
        "date": "2025-03-07",
        "close": 7.28,
        "direction_boundary": 7.46,
        "core_momentum": -0.024129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173604
      },
      {
        "date": "2025-03-14",
        "close": 7.11,
        "direction_boundary": 7.39,
        "core_momentum": -0.037889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2025-03-21",
        "close": 7.14,
        "direction_boundary": 7.24,
        "core_momentum": -0.013812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2025-03-28",
        "close": 7.02,
        "direction_boundary": 7.35,
        "core_momentum": -0.044898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164796
      },
      {
        "date": "2025-04-04",
        "close": 6.74,
        "direction_boundary": 7.32,
        "core_momentum": -0.079235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168302
      },
      {
        "date": "2025-04-11",
        "close": 6.17,
        "direction_boundary": 7.15,
        "core_momentum": -0.137063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205099
      },
      {
        "date": "2025-04-18",
        "close": 6.33,
        "direction_boundary": 7.04,
        "core_momentum": -0.100852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209877
      },
      {
        "date": "2025-04-25",
        "close": 6.57,
        "direction_boundary": 6.54,
        "core_momentum": 0.004587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2162
      },
      {
        "date": "2025-05-02",
        "close": 6.44,
        "direction_boundary": 6.66,
        "core_momentum": -0.033033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214955
      },
      {
        "date": "2025-05-09",
        "close": 5.82,
        "direction_boundary": 6.89,
        "core_momentum": -0.155298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253299
      },
      {
        "date": "2025-05-16",
        "close": 5.78,
        "direction_boundary": 7.0,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248469
      },
      {
        "date": "2025-05-23",
        "close": 5.85,
        "direction_boundary": 7.24,
        "core_momentum": -0.191989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249187
      },
      {
        "date": "2025-05-30",
        "close": 5.9,
        "direction_boundary": 7.11,
        "core_momentum": -0.170183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249627
      },
      {
        "date": "2025-06-06",
        "close": 5.98,
        "direction_boundary": 6.98,
        "core_momentum": -0.143266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237316
      },
      {
        "date": "2025-06-13",
        "close": 6.05,
        "direction_boundary": 7.19,
        "core_momentum": -0.158554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23879
      },
      {
        "date": "2025-06-20",
        "close": 5.94,
        "direction_boundary": 7.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23927
      },
      {
        "date": "2025-06-27",
        "close": 5.94,
        "direction_boundary": 7.07,
        "core_momentum": -0.15983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231291
      },
      {
        "date": "2025-07-04",
        "close": 6.1,
        "direction_boundary": 7.11,
        "core_momentum": -0.142053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23154
      },
      {
        "date": "2025-07-11",
        "close": 6.37,
        "direction_boundary": 6.98,
        "core_momentum": -0.087393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24125
      },
      {
        "date": "2025-07-18",
        "close": 6.35,
        "direction_boundary": 7.37,
        "core_momentum": -0.138399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239363
      },
      {
        "date": "2025-07-25",
        "close": 6.66,
        "direction_boundary": 7.5,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24795
      },
      {
        "date": "2025-08-01",
        "close": 6.39,
        "direction_boundary": 7.8,
        "core_momentum": -0.180769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252367
      },
      {
        "date": "2025-08-08",
        "close": 6.27,
        "direction_boundary": 7.68,
        "core_momentum": -0.183594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247651
      },
      {
        "date": "2025-08-15",
        "close": 6.58,
        "direction_boundary": 7.38,
        "core_momentum": -0.108401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2586
      },
      {
        "date": "2025-08-22",
        "close": 6.61,
        "direction_boundary": 7.59,
        "core_momentum": -0.129117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256549
      },
      {
        "date": "2025-08-29",
        "close": 6.58,
        "direction_boundary": 7.57,
        "core_momentum": -0.130779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25631
      },
      {
        "date": "2025-09-05",
        "close": 6.62,
        "direction_boundary": 7.65,
        "core_momentum": -0.134641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256628
      },
      {
        "date": "2025-09-12",
        "close": 6.6,
        "direction_boundary": 7.38,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255006
      },
      {
        "date": "2025-09-19",
        "close": 6.73,
        "direction_boundary": 7.49,
        "core_momentum": -0.101469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256731
      },
      {
        "date": "2025-09-26",
        "close": 6.55,
        "direction_boundary": 7.68,
        "core_momentum": -0.147135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258274
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "direction_boundary": 7.44,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27997
      },
      {
        "date": "2025-10-10",
        "close": 7.33,
        "direction_boundary": 7.36,
        "core_momentum": -0.004076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249239
      },
      {
        "date": "2025-10-17",
        "close": 7.24,
        "direction_boundary": 7.35,
        "core_momentum": -0.014966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249017
      },
      {
        "date": "2025-10-24",
        "close": 7.29,
        "direction_boundary": 7.47,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244726
      },
      {
        "date": "2025-10-31",
        "close": 7.15,
        "direction_boundary": 7.27,
        "core_momentum": -0.016506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24461
      },
      {
        "date": "2025-11-07",
        "close": 7.27,
        "direction_boundary": 7.2,
        "core_momentum": 0.009722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192168
      },
      {
        "date": "2025-11-14",
        "close": 7.42,
        "direction_boundary": 7.39,
        "core_momentum": 0.00406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "direction_boundary": 7.21,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192223
      },
      {
        "date": "2025-11-28",
        "close": 7.97,
        "direction_boundary": 7.07,
        "core_momentum": 0.127298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212391
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "direction_boundary": 7.44,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212644
      },
      {
        "date": "2025-12-12",
        "close": 7.85,
        "direction_boundary": 7.34,
        "core_momentum": 0.069482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216702
      },
      {
        "date": "2025-12-19",
        "close": 7.78,
        "direction_boundary": 7.28,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214625
      },
      {
        "date": "2025-12-26",
        "close": 8.01,
        "direction_boundary": 6.92,
        "core_momentum": 0.157514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215607
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "direction_boundary": 7.1,
        "core_momentum": 0.108451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218125
      },
      {
        "date": "2026-01-09",
        "close": 8.27,
        "direction_boundary": 7.11,
        "core_momentum": 0.16315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220214
      },
      {
        "date": "2026-01-16",
        "close": 8.29,
        "direction_boundary": 7.23,
        "core_momentum": 0.146611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219682
      },
      {
        "date": "2026-01-23",
        "close": 8.63,
        "direction_boundary": 7.04,
        "core_momentum": 0.225852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21737
      },
      {
        "date": "2026-01-30",
        "close": 8.25,
        "direction_boundary": 7.15,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219144
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "direction_boundary": 7.38,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224736
      },
      {
        "date": "2026-02-13",
        "close": 8.11,
        "direction_boundary": 7.28,
        "core_momentum": 0.114011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218093
      },
      {
        "date": "2026-02-27",
        "close": 8.25,
        "direction_boundary": 7.43,
        "core_momentum": 0.110363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218386
      },
      {
        "date": "2026-03-06",
        "close": 8.23,
        "direction_boundary": 7.34,
        "core_momentum": 0.121253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218152
      },
      {
        "date": "2026-03-13",
        "close": 7.99,
        "direction_boundary": 7.28,
        "core_momentum": 0.097527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224495
      },
      {
        "date": "2026-03-20",
        "close": 7.93,
        "direction_boundary": 7.11,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224994
      },
      {
        "date": "2026-03-27",
        "close": 8.02,
        "direction_boundary": 7.14,
        "core_momentum": 0.123249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2026-04-03",
        "close": 8.11,
        "direction_boundary": 7.02,
        "core_momentum": 0.155271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219037
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "direction_boundary": 6.74,
        "core_momentum": 0.224036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188654
      },
      {
        "date": "2026-04-17",
        "close": 8.41,
        "direction_boundary": 6.17,
        "core_momentum": 0.363047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187355
      },
      {
        "date": "2026-04-24",
        "close": 8.19,
        "direction_boundary": 6.33,
        "core_momentum": 0.293839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191012
      },
      {
        "date": "2026-05-01",
        "close": 7.88,
        "direction_boundary": 6.57,
        "core_momentum": 0.199391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20018
      },
      {
        "date": "2026-05-08",
        "close": 8.1,
        "direction_boundary": 6.44,
        "core_momentum": 0.257764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200263
      },
      {
        "date": "2026-05-15",
        "close": 8.0,
        "direction_boundary": 5.82,
        "core_momentum": 0.37457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20088
      },
      {
        "date": "2026-05-22",
        "close": 8.03,
        "direction_boundary": 5.78,
        "core_momentum": 0.389273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199426
      },
      {
        "date": "2026-05-29",
        "close": 8.26,
        "direction_boundary": 5.85,
        "core_momentum": 0.411966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202241
      },
      {
        "date": "2026-06-05",
        "close": 8.41,
        "direction_boundary": 5.9,
        "core_momentum": 0.425424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176761
      },
      {
        "date": "2026-06-12",
        "close": 8.37,
        "direction_boundary": 5.98,
        "core_momentum": 0.399666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176993
      },
      {
        "date": "2026-06-19",
        "close": 8.46,
        "direction_boundary": 6.05,
        "core_momentum": 0.398347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174829
      },
      {
        "date": "2026-06-26",
        "close": 8.96,
        "direction_boundary": 5.94,
        "core_momentum": 0.508418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189462
      },
      {
        "date": "2026-07-03",
        "close": 9.68,
        "direction_boundary": 5.94,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211947
      },
      {
        "date": "2026-07-10",
        "close": 9.54,
        "direction_boundary": 6.1,
        "core_momentum": 0.563934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211268
      },
      {
        "date": "2026-07-17",
        "close": 9.22,
        "direction_boundary": 6.37,
        "core_momentum": 0.44741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209728
      },
      {
        "date": "2026-07-24",
        "close": 9.39,
        "direction_boundary": 6.35,
        "core_momentum": 0.47874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210611
      },
      {
        "date": "2026-07-31",
        "close": 9.53,
        "direction_boundary": 6.66,
        "core_momentum": 0.430931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204942
      },
      {
        "date": "2026-08-07",
        "close": 9.68,
        "direction_boundary": 6.39,
        "core_momentum": 0.514867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 7.67,
        "volume": 2673200
      },
      {
        "date": "2023-08-11",
        "close": 7.57,
        "volume": 2632500
      },
      {
        "date": "2023-08-18",
        "close": 7.35,
        "volume": 2443497
      },
      {
        "date": "2023-08-25",
        "close": 7.39,
        "volume": 2076498
      },
      {
        "date": "2023-09-01",
        "close": 7.56,
        "volume": 2236248
      },
      {
        "date": "2023-09-08",
        "close": 7.5,
        "volume": 2387611
      },
      {
        "date": "2023-09-15",
        "close": 7.42,
        "volume": 2481020
      },
      {
        "date": "2023-09-22",
        "close": 7.11,
        "volume": 2399087
      },
      {
        "date": "2023-09-29",
        "close": 7.04,
        "volume": 2578229
      },
      {
        "date": "2023-10-06",
        "close": 6.93,
        "volume": 2199081
      },
      {
        "date": "2023-10-13",
        "close": 6.95,
        "volume": 927101
      },
      {
        "date": "2023-10-20",
        "close": 6.6,
        "volume": 2208200
      },
      {
        "date": "2023-10-27",
        "close": 6.5,
        "volume": 2114756
      },
      {
        "date": "2023-11-03",
        "close": 6.53,
        "volume": 2028301
      },
      {
        "date": "2023-11-10",
        "close": 6.52,
        "volume": 1995100
      },
      {
        "date": "2023-11-17",
        "close": 6.58,
        "volume": 1515929
      },
      {
        "date": "2023-11-24",
        "close": 6.77,
        "volume": 3050971
      },
      {
        "date": "2023-12-01",
        "close": 6.77,
        "volume": 3795848
      },
      {
        "date": "2023-12-08",
        "close": 6.85,
        "volume": 2012882
      },
      {
        "date": "2023-12-15",
        "close": 7.24,
        "volume": 6265203
      },
      {
        "date": "2023-12-22",
        "close": 7.19,
        "volume": 3461537
      },
      {
        "date": "2023-12-29",
        "close": 7.33,
        "volume": 2421838
      },
      {
        "date": "2024-01-05",
        "close": 7.22,
        "volume": 2247448
      },
      {
        "date": "2024-01-12",
        "close": 7.25,
        "volume": 4088887
      },
      {
        "date": "2024-01-19",
        "close": 7.05,
        "volume": 1591000
      },
      {
        "date": "2024-01-26",
        "close": 7.05,
        "volume": 1691631
      },
      {
        "date": "2024-02-02",
        "close": 7.03,
        "volume": 1626000
      },
      {
        "date": "2024-02-09",
        "close": 7.02,
        "volume": 246042
      },
      {
        "date": "2024-02-16",
        "close": 7.24,
        "volume": 1530500
      },
      {
        "date": "2024-02-23",
        "close": 7.27,
        "volume": 5026966
      },
      {
        "date": "2024-03-01",
        "close": 7.46,
        "volume": 6016028
      },
      {
        "date": "2024-03-08",
        "close": 7.39,
        "volume": 3871324
      },
      {
        "date": "2024-03-15",
        "close": 7.24,
        "volume": 2944667
      },
      {
        "date": "2024-03-22",
        "close": 7.35,
        "volume": 2741587
      },
      {
        "date": "2024-03-29",
        "close": 7.32,
        "volume": 2573000
      },
      {
        "date": "2024-04-05",
        "close": 7.15,
        "volume": 1889000
      },
      {
        "date": "2024-04-12",
        "close": 7.04,
        "volume": 1863000
      },
      {
        "date": "2024-04-19",
        "close": 6.54,
        "volume": 3686121
      },
      {
        "date": "2024-04-26",
        "close": 6.66,
        "volume": 2035078
      },
      {
        "date": "2024-05-03",
        "close": 6.89,
        "volume": 2746339
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "volume": 2314150
      },
      {
        "date": "2024-05-17",
        "close": 7.24,
        "volume": 5466150
      },
      {
        "date": "2024-05-24",
        "close": 7.11,
        "volume": 3230922
      },
      {
        "date": "2024-05-31",
        "close": 6.98,
        "volume": 2767050
      },
      {
        "date": "2024-06-07",
        "close": 7.19,
        "volume": 2140220
      },
      {
        "date": "2024-06-14",
        "close": 7.2,
        "volume": 3470799
      },
      {
        "date": "2024-06-21",
        "close": 7.07,
        "volume": 3022867
      },
      {
        "date": "2024-06-28",
        "close": 7.11,
        "volume": 2842058
      },
      {
        "date": "2024-07-05",
        "close": 6.98,
        "volume": 2790449
      },
      {
        "date": "2024-07-12",
        "close": 7.37,
        "volume": 8724334
      },
      {
        "date": "2024-07-19",
        "close": 7.5,
        "volume": 8496883
      },
      {
        "date": "2024-07-26",
        "close": 7.8,
        "volume": 5157833
      },
      {
        "date": "2024-08-02",
        "close": 7.68,
        "volume": 6551642
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "volume": 3393380
      },
      {
        "date": "2024-08-16",
        "close": 7.59,
        "volume": 2029500
      },
      {
        "date": "2024-08-23",
        "close": 7.57,
        "volume": 2490379
      },
      {
        "date": "2024-08-30",
        "close": 7.65,
        "volume": 3521096
      },
      {
        "date": "2024-09-06",
        "close": 7.38,
        "volume": 2171318
      },
      {
        "date": "2024-09-13",
        "close": 7.49,
        "volume": 2822051
      },
      {
        "date": "2024-09-20",
        "close": 7.68,
        "volume": 2581200
      },
      {
        "date": "2024-09-27",
        "close": 7.44,
        "volume": 3195266
      },
      {
        "date": "2024-10-04",
        "close": 7.36,
        "volume": 1721189
      },
      {
        "date": "2024-10-11",
        "close": 7.35,
        "volume": 1673224
      },
      {
        "date": "2024-10-18",
        "close": 7.47,
        "volume": 2516768
      },
      {
        "date": "2024-10-25",
        "close": 7.27,
        "volume": 1191421
      },
      {
        "date": "2024-11-01",
        "close": 7.2,
        "volume": 1853049
      },
      {
        "date": "2024-11-08",
        "close": 7.39,
        "volume": 3081132
      },
      {
        "date": "2024-11-15",
        "close": 7.21,
        "volume": 2673423
      },
      {
        "date": "2024-11-22",
        "close": 7.07,
        "volume": 2016196
      },
      {
        "date": "2024-11-29",
        "close": 7.44,
        "volume": 2004772
      },
      {
        "date": "2024-12-06",
        "close": 7.34,
        "volume": 1789593
      },
      {
        "date": "2024-12-13",
        "close": 7.28,
        "volume": 1873444
      },
      {
        "date": "2024-12-20",
        "close": 6.92,
        "volume": 2797564
      },
      {
        "date": "2024-12-27",
        "close": 7.1,
        "volume": 2049000
      },
      {
        "date": "2025-01-03",
        "close": 7.11,
        "volume": 1016764
      },
      {
        "date": "2025-01-10",
        "close": 7.23,
        "volume": 2785000
      },
      {
        "date": "2025-01-17",
        "close": 7.04,
        "volume": 1186335
      },
      {
        "date": "2025-01-24",
        "close": 7.15,
        "volume": 1216220
      },
      {
        "date": "2025-02-07",
        "close": 7.38,
        "volume": 3930938
      },
      {
        "date": "2025-02-14",
        "close": 7.28,
        "volume": 2093809
      },
      {
        "date": "2025-02-21",
        "close": 7.43,
        "volume": 4045657
      },
      {
        "date": "2025-02-28",
        "close": 7.34,
        "volume": 2922719
      },
      {
        "date": "2025-03-07",
        "close": 7.28,
        "volume": 1441068
      },
      {
        "date": "2025-03-14",
        "close": 7.11,
        "volume": 3624511
      },
      {
        "date": "2025-03-21",
        "close": 7.14,
        "volume": 1489157
      },
      {
        "date": "2025-03-28",
        "close": 7.02,
        "volume": 1487222
      },
      {
        "date": "2025-04-04",
        "close": 6.74,
        "volume": 1871270
      },
      {
        "date": "2025-04-11",
        "close": 6.17,
        "volume": 4245556
      },
      {
        "date": "2025-04-18",
        "close": 6.33,
        "volume": 1047084
      },
      {
        "date": "2025-04-25",
        "close": 6.57,
        "volume": 1595383
      },
      {
        "date": "2025-05-02",
        "close": 6.44,
        "volume": 1224012
      },
      {
        "date": "2025-05-09",
        "close": 5.82,
        "volume": 4207016
      },
      {
        "date": "2025-05-16",
        "close": 5.78,
        "volume": 2736700
      },
      {
        "date": "2025-05-23",
        "close": 5.85,
        "volume": 1961050
      },
      {
        "date": "2025-05-30",
        "close": 5.9,
        "volume": 1320000
      },
      {
        "date": "2025-06-06",
        "close": 5.98,
        "volume": 1312204
      },
      {
        "date": "2025-06-13",
        "close": 6.05,
        "volume": 2862930
      },
      {
        "date": "2025-06-20",
        "close": 5.94,
        "volume": 1447824
      },
      {
        "date": "2025-06-27",
        "close": 5.94,
        "volume": 945445
      },
      {
        "date": "2025-07-04",
        "close": 6.1,
        "volume": 1491414
      },
      {
        "date": "2025-07-11",
        "close": 6.37,
        "volume": 2168644
      },
      {
        "date": "2025-07-18",
        "close": 6.35,
        "volume": 1236020
      },
      {
        "date": "2025-07-25",
        "close": 6.66,
        "volume": 2526602
      },
      {
        "date": "2025-08-01",
        "close": 6.39,
        "volume": 1926446
      },
      {
        "date": "2025-08-08",
        "close": 6.27,
        "volume": 1583035
      },
      {
        "date": "2025-08-15",
        "close": 6.58,
        "volume": 2337013
      },
      {
        "date": "2025-08-22",
        "close": 6.61,
        "volume": 2409096
      },
      {
        "date": "2025-08-29",
        "close": 6.58,
        "volume": 1569167
      },
      {
        "date": "2025-09-05",
        "close": 6.62,
        "volume": 1539587
      },
      {
        "date": "2025-09-12",
        "close": 6.6,
        "volume": 2574217
      },
      {
        "date": "2025-09-19",
        "close": 6.73,
        "volume": 2969080
      },
      {
        "date": "2025-09-26",
        "close": 6.55,
        "volume": 1497819
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "volume": 3593124
      },
      {
        "date": "2025-10-10",
        "close": 7.33,
        "volume": 2197477
      },
      {
        "date": "2025-10-17",
        "close": 7.24,
        "volume": 2636400
      },
      {
        "date": "2025-10-24",
        "close": 7.29,
        "volume": 3215496
      },
      {
        "date": "2025-10-31",
        "close": 7.15,
        "volume": 5073856
      },
      {
        "date": "2025-11-07",
        "close": 7.27,
        "volume": 2841133
      },
      {
        "date": "2025-11-14",
        "close": 7.42,
        "volume": 4609797
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "volume": 3375154
      },
      {
        "date": "2025-11-28",
        "close": 7.97,
        "volume": 5570794
      },
      {
        "date": "2025-12-05",
        "close": 8.0,
        "volume": 4197667
      },
      {
        "date": "2025-12-12",
        "close": 7.85,
        "volume": 2638643
      },
      {
        "date": "2025-12-19",
        "close": 7.78,
        "volume": 1596403
      },
      {
        "date": "2025-12-26",
        "close": 8.01,
        "volume": 3957050
      },
      {
        "date": "2026-01-02",
        "close": 7.87,
        "volume": 1348051
      },
      {
        "date": "2026-01-09",
        "close": 8.27,
        "volume": 5972781
      },
      {
        "date": "2026-01-16",
        "close": 8.29,
        "volume": 3605694
      },
      {
        "date": "2026-01-23",
        "close": 8.63,
        "volume": 4236533
      },
      {
        "date": "2026-01-30",
        "close": 8.25,
        "volume": 3618109
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "volume": 3936139
      },
      {
        "date": "2026-02-13",
        "close": 8.11,
        "volume": 2058141
      },
      {
        "date": "2026-02-27",
        "close": 8.25,
        "volume": 2326408
      },
      {
        "date": "2026-03-06",
        "close": 8.23,
        "volume": 2227000
      },
      {
        "date": "2026-03-13",
        "close": 7.99,
        "volume": 3192876
      },
      {
        "date": "2026-03-20",
        "close": 7.93,
        "volume": 2311860
      },
      {
        "date": "2026-03-27",
        "close": 8.02,
        "volume": 2104213
      },
      {
        "date": "2026-04-03",
        "close": 8.11,
        "volume": 3004975
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "volume": 2991088
      },
      {
        "date": "2026-04-17",
        "close": 8.41,
        "volume": 5141549
      },
      {
        "date": "2026-04-24",
        "close": 8.19,
        "volume": 4232152
      },
      {
        "date": "2026-05-01",
        "close": 7.88,
        "volume": 1345080
      },
      {
        "date": "2026-05-08",
        "close": 8.1,
        "volume": 2608080
      },
      {
        "date": "2026-05-15",
        "close": 8.0,
        "volume": 2114360
      },
      {
        "date": "2026-05-22",
        "close": 8.03,
        "volume": 1552029
      },
      {
        "date": "2026-05-29",
        "close": 8.26,
        "volume": 804000
      },
      {
        "date": "2026-06-05",
        "close": 8.41,
        "volume": 3862010
      },
      {
        "date": "2026-06-12",
        "close": 8.37,
        "volume": 1124598
      },
      {
        "date": "2026-06-19",
        "close": 8.46,
        "volume": 3373292
      },
      {
        "date": "2026-06-26",
        "close": 8.96,
        "volume": 1168482
      },
      {
        "date": "2026-07-03",
        "close": 9.68,
        "volume": 1607110
      },
      {
        "date": "2026-07-10",
        "close": 9.54,
        "volume": 4869676
      },
      {
        "date": "2026-07-17",
        "close": 9.22,
        "volume": 3842003
      },
      {
        "date": "2026-07-24",
        "close": 9.39,
        "volume": 3068121
      },
      {
        "date": "2026-07-31",
        "close": 9.53,
        "volume": 3066250
      },
      {
        "date": "2026-08-07",
        "close": 9.68,
        "volume": 3911240
      }
    ],
    "sharemaestro_context": {
      "trend": 8.48,
      "fair_value": 7.326282,
      "market_activity": 88.709156,
      "market_dynamics": 1.204919,
      "relative_strength": -9.886587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.003906,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.014885,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.025076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.039062,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055116,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.129666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.007905
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.028037
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.017341
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.026573
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.130495
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.110248
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331499
      }
    ]
  }
}