{
  "ticker": {
    "uuid": "df1489e9-d371-4e02-8701-bc467444707b",
    "symbol": "CRTA",
    "name": "Cirata plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.335,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.9475,
    "boundary_margin": -0.314506,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.524222,
    "volatility_stability": 0.693,
    "risk_context": 0.1908,
    "current_regime": {
      "move": -0.315385,
      "interruption": 0.480076,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.96,
        "direction_boundary": 3.36,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562416
      },
      {
        "date": "2023-08-25",
        "close": 8.5,
        "direction_boundary": 3.5,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564613
      },
      {
        "date": "2023-09-01",
        "close": 7.8,
        "direction_boundary": 3.65,
        "core_momentum": 1.136986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566249
      },
      {
        "date": "2023-09-08",
        "close": 6.62,
        "direction_boundary": 4.0,
        "core_momentum": 0.655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599757
      },
      {
        "date": "2023-09-15",
        "close": 5.34,
        "direction_boundary": 4.015,
        "core_momentum": 0.330012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652636
      },
      {
        "date": "2023-09-22",
        "close": 7.4,
        "direction_boundary": 4.7,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821993
      },
      {
        "date": "2023-09-29",
        "close": 6.6,
        "direction_boundary": 5.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831139
      },
      {
        "date": "2023-10-06",
        "close": 6.42,
        "direction_boundary": 4.825,
        "core_momentum": 0.33057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830268
      },
      {
        "date": "2023-10-13",
        "close": 5.74,
        "direction_boundary": 4.62,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837357
      },
      {
        "date": "2023-10-20",
        "close": 5.6,
        "direction_boundary": 4.5475,
        "core_momentum": 0.231446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836184
      },
      {
        "date": "2023-10-27",
        "close": 5.84,
        "direction_boundary": 4.365,
        "core_momentum": 0.337915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841473
      },
      {
        "date": "2023-11-03",
        "close": 4.88,
        "direction_boundary": 4.93,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864742
      },
      {
        "date": "2023-11-10",
        "close": 5.3,
        "direction_boundary": 5.27,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.879448
      },
      {
        "date": "2023-11-17",
        "close": 4.98,
        "direction_boundary": 6.14,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878759
      },
      {
        "date": "2023-11-24",
        "close": 5.96,
        "direction_boundary": 6.46,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927905
      },
      {
        "date": "2023-12-01",
        "close": 6.1,
        "direction_boundary": 6.445,
        "core_momentum": -0.05353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929977
      },
      {
        "date": "2023-12-08",
        "close": 6.3,
        "direction_boundary": 6.4,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933087
      },
      {
        "date": "2023-12-15",
        "close": 6.6,
        "direction_boundary": 7.35,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938111
      },
      {
        "date": "2023-12-22",
        "close": 7.4,
        "direction_boundary": 8.75,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957754
      },
      {
        "date": "2023-12-29",
        "close": 7.07,
        "direction_boundary": 9.2,
        "core_momentum": -0.231522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95775
      },
      {
        "date": "2024-01-05",
        "close": 7.4,
        "direction_boundary": 8.9,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96209
      },
      {
        "date": "2024-01-12",
        "close": 7.1,
        "direction_boundary": 9.7,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961912
      },
      {
        "date": "2024-01-19",
        "close": 7.26,
        "direction_boundary": 10.36,
        "core_momentum": -0.299228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963498
      },
      {
        "date": "2024-01-26",
        "close": 7.16,
        "direction_boundary": 12.44,
        "core_momentum": -0.424437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818325
      },
      {
        "date": "2024-02-02",
        "close": 7.16,
        "direction_boundary": 13.02,
        "core_momentum": -0.450077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815403
      },
      {
        "date": "2024-02-09",
        "close": 7.06,
        "direction_boundary": 12.78,
        "core_momentum": -0.447574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811781
      },
      {
        "date": "2024-02-16",
        "close": 6.9,
        "direction_boundary": 12.6,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793917
      },
      {
        "date": "2024-02-23",
        "close": 7.4,
        "direction_boundary": 12.62,
        "core_momentum": -0.413629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798943
      },
      {
        "date": "2024-03-01",
        "close": 7.6,
        "direction_boundary": 13.18,
        "core_momentum": -0.423369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791446
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "direction_boundary": 13.1,
        "core_momentum": -0.450382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760218
      },
      {
        "date": "2024-03-15",
        "close": 6.9,
        "direction_boundary": 13.1,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696208
      },
      {
        "date": "2024-03-22",
        "close": 6.86,
        "direction_boundary": 13.1,
        "core_momentum": -0.476336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525833
      },
      {
        "date": "2024-03-29",
        "close": 6.7,
        "direction_boundary": 13.1,
        "core_momentum": -0.48855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501856
      },
      {
        "date": "2024-04-05",
        "close": 4.985,
        "direction_boundary": 13.1,
        "core_momentum": -0.619466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648283
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "direction_boundary": 13.1,
        "core_momentum": -0.648855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639746
      },
      {
        "date": "2024-04-19",
        "close": 4.5,
        "direction_boundary": 13.1,
        "core_momentum": -0.656489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63962
      },
      {
        "date": "2024-04-26",
        "close": 4.4,
        "direction_boundary": 13.1,
        "core_momentum": -0.664122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6357
      },
      {
        "date": "2024-05-03",
        "close": 3.8,
        "direction_boundary": 13.1,
        "core_momentum": -0.709924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619637
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "direction_boundary": 13.1,
        "core_momentum": -0.618321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724914
      },
      {
        "date": "2024-05-17",
        "close": 5.8,
        "direction_boundary": 13.1,
        "core_momentum": -0.557252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748515
      },
      {
        "date": "2024-05-24",
        "close": 5.9,
        "direction_boundary": 13.1,
        "core_momentum": -0.549618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70576
      },
      {
        "date": "2024-05-31",
        "close": 7.8,
        "direction_boundary": 13.1,
        "core_momentum": -0.40458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80514
      },
      {
        "date": "2024-06-07",
        "close": 6.55,
        "direction_boundary": 13.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843631
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "direction_boundary": 13.1,
        "core_momentum": -0.526718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844531
      },
      {
        "date": "2024-06-21",
        "close": 5.83,
        "direction_boundary": 13.1,
        "core_momentum": -0.554962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830994
      },
      {
        "date": "2024-06-28",
        "close": 6.105,
        "direction_boundary": 13.1,
        "core_momentum": -0.533969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83268
      },
      {
        "date": "2024-07-05",
        "close": 5.105,
        "direction_boundary": 13.1,
        "core_momentum": -0.610305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862699
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "direction_boundary": 13.1,
        "core_momentum": -0.564885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878649
      },
      {
        "date": "2024-07-19",
        "close": 5.35,
        "direction_boundary": 13.1,
        "core_momentum": -0.591603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880684
      },
      {
        "date": "2024-07-26",
        "close": 4.88,
        "direction_boundary": 9.0,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88769
      },
      {
        "date": "2024-08-02",
        "close": 4.3175,
        "direction_boundary": 8.5,
        "core_momentum": -0.492059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899785
      },
      {
        "date": "2024-08-09",
        "close": 4.14,
        "direction_boundary": 8.0,
        "core_momentum": -0.4825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900283
      },
      {
        "date": "2024-08-16",
        "close": 4.05,
        "direction_boundary": 8.96,
        "core_momentum": -0.547991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900279
      },
      {
        "date": "2024-08-23",
        "close": 3.8975,
        "direction_boundary": 8.5,
        "core_momentum": -0.541471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890998
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "direction_boundary": 7.8,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890917
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "direction_boundary": 6.62,
        "core_momentum": -0.435045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891969
      },
      {
        "date": "2024-09-13",
        "close": 3.15,
        "direction_boundary": 5.34,
        "core_momentum": -0.410112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914682
      },
      {
        "date": "2024-09-20",
        "close": 2.94,
        "direction_boundary": 7.4,
        "core_momentum": -0.602703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915514
      },
      {
        "date": "2024-09-27",
        "close": 2.83,
        "direction_boundary": 6.6,
        "core_momentum": -0.571212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915451
      },
      {
        "date": "2024-10-04",
        "close": 3.0225,
        "direction_boundary": 6.42,
        "core_momentum": -0.529206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842462
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "direction_boundary": 5.74,
        "core_momentum": -0.505226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840206
      },
      {
        "date": "2024-10-18",
        "close": 2.5675,
        "direction_boundary": 5.6,
        "core_momentum": -0.541518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847938
      },
      {
        "date": "2024-10-25",
        "close": 2.7175,
        "direction_boundary": 5.84,
        "core_momentum": -0.534675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854865
      },
      {
        "date": "2024-11-01",
        "close": 2.7175,
        "direction_boundary": 4.88,
        "core_momentum": -0.443135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83488
      },
      {
        "date": "2024-11-08",
        "close": 2.825,
        "direction_boundary": 5.3,
        "core_momentum": -0.466981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730053
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "direction_boundary": 4.98,
        "core_momentum": -0.437751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68801
      },
      {
        "date": "2024-11-22",
        "close": 2.215,
        "direction_boundary": 5.96,
        "core_momentum": -0.628356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741345
      },
      {
        "date": "2024-11-29",
        "close": 2.1425,
        "direction_boundary": 6.1,
        "core_momentum": -0.64877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584235
      },
      {
        "date": "2024-12-06",
        "close": 3.6775,
        "direction_boundary": 6.3,
        "core_momentum": -0.41627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983303
      },
      {
        "date": "2024-12-13",
        "close": 2.45,
        "direction_boundary": 6.6,
        "core_momentum": -0.628788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11807
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "direction_boundary": 7.4,
        "core_momentum": -0.645946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126326
      },
      {
        "date": "2024-12-27",
        "close": 2.45,
        "direction_boundary": 7.07,
        "core_momentum": -0.653465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121806
      },
      {
        "date": "2025-01-03",
        "close": 2.36,
        "direction_boundary": 7.4,
        "core_momentum": -0.681081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102534
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "direction_boundary": 7.1,
        "core_momentum": -0.691549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085291
      },
      {
        "date": "2025-01-17",
        "close": 2.0525,
        "direction_boundary": 7.26,
        "core_momentum": -0.717287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085365
      },
      {
        "date": "2025-01-24",
        "close": 2.11,
        "direction_boundary": 7.16,
        "core_momentum": -0.705307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085891
      },
      {
        "date": "2025-01-31",
        "close": 2.025,
        "direction_boundary": 7.16,
        "core_momentum": -0.717179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078206
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "direction_boundary": 7.06,
        "core_momentum": -0.72238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078061
      },
      {
        "date": "2025-02-14",
        "close": 1.9965,
        "direction_boundary": 6.9,
        "core_momentum": -0.710652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080026
      },
      {
        "date": "2025-02-21",
        "close": 2.355,
        "direction_boundary": 7.4,
        "core_momentum": -0.681757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112212
      },
      {
        "date": "2025-02-28",
        "close": 2.185,
        "direction_boundary": 7.6,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112787
      },
      {
        "date": "2025-03-07",
        "close": 1.91,
        "direction_boundary": 7.2,
        "core_momentum": -0.734722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121979
      },
      {
        "date": "2025-03-14",
        "close": 1.961,
        "direction_boundary": 6.9,
        "core_momentum": -0.715797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103962
      },
      {
        "date": "2025-03-21",
        "close": 2.0085,
        "direction_boundary": 6.86,
        "core_momentum": -0.707216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102937
      },
      {
        "date": "2025-03-28",
        "close": 1.786,
        "direction_boundary": 6.7,
        "core_momentum": -0.733433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111756
      },
      {
        "date": "2025-04-04",
        "close": 1.76,
        "direction_boundary": 4.985,
        "core_momentum": -0.646941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105248
      },
      {
        "date": "2025-04-11",
        "close": 1.7725,
        "direction_boundary": 4.6,
        "core_momentum": -0.614674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104226
      },
      {
        "date": "2025-04-18",
        "close": 1.7725,
        "direction_boundary": 4.5,
        "core_momentum": -0.606111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097952
      },
      {
        "date": "2025-04-25",
        "close": 1.85,
        "direction_boundary": 4.4,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096313
      },
      {
        "date": "2025-05-02",
        "close": 1.9025,
        "direction_boundary": 3.8,
        "core_momentum": -0.499342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097753
      },
      {
        "date": "2025-05-09",
        "close": 2.475,
        "direction_boundary": 5.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161421
      },
      {
        "date": "2025-05-16",
        "close": 3.52,
        "direction_boundary": 5.8,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.262607
      },
      {
        "date": "2025-05-23",
        "close": 3.265,
        "direction_boundary": 5.9,
        "core_momentum": -0.44661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.219868
      },
      {
        "date": "2025-05-30",
        "close": 3.155,
        "direction_boundary": 7.8,
        "core_momentum": -0.595513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.219948
      },
      {
        "date": "2025-06-06",
        "close": 2.875,
        "direction_boundary": 6.55,
        "core_momentum": -0.561069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963662
      },
      {
        "date": "2025-06-13",
        "close": 2.725,
        "direction_boundary": 6.2,
        "core_momentum": -0.560484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779917
      },
      {
        "date": "2025-06-20",
        "close": 2.54,
        "direction_boundary": 5.83,
        "core_momentum": -0.564322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780994
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "direction_boundary": 6.105,
        "core_momentum": -0.55774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779591
      },
      {
        "date": "2025-07-04",
        "close": 2.645,
        "direction_boundary": 5.105,
        "core_momentum": -0.481881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77816
      },
      {
        "date": "2025-07-11",
        "close": 2.765,
        "direction_boundary": 5.7,
        "core_momentum": -0.514912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771435
      },
      {
        "date": "2025-07-18",
        "close": 1.9175,
        "direction_boundary": 5.35,
        "core_momentum": -0.641589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926535
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "direction_boundary": 4.88,
        "core_momentum": -0.518443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969093
      },
      {
        "date": "2025-08-01",
        "close": 2.0225,
        "direction_boundary": 4.3175,
        "core_momentum": -0.531558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990808
      },
      {
        "date": "2025-08-08",
        "close": 1.9475,
        "direction_boundary": 4.14,
        "core_momentum": -0.529589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991173
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "direction_boundary": 4.05,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990811
      },
      {
        "date": "2025-08-22",
        "close": 1.7975,
        "direction_boundary": 3.8975,
        "core_momentum": -0.538807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966878
      },
      {
        "date": "2025-08-29",
        "close": 1.8,
        "direction_boundary": 4.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962472
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "direction_boundary": 3.74,
        "core_momentum": -0.438503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969479
      },
      {
        "date": "2025-09-12",
        "close": 2.45,
        "direction_boundary": 3.15,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991415
      },
      {
        "date": "2025-09-19",
        "close": 1.9975,
        "direction_boundary": 2.94,
        "core_momentum": -0.320578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033904
      },
      {
        "date": "2025-09-26",
        "close": 1.9225,
        "direction_boundary": 2.83,
        "core_momentum": -0.320671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021715
      },
      {
        "date": "2025-10-03",
        "close": 1.9225,
        "direction_boundary": 3.0225,
        "core_momentum": -0.363937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021415
      },
      {
        "date": "2025-10-10",
        "close": 1.8475,
        "direction_boundary": 2.84,
        "core_momentum": -0.349472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023144
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "direction_boundary": 2.5675,
        "core_momentum": -0.228822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027427
      },
      {
        "date": "2025-10-24",
        "close": 1.895,
        "direction_boundary": 2.7175,
        "core_momentum": -0.302668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027956
      },
      {
        "date": "2025-10-31",
        "close": 1.865,
        "direction_boundary": 2.7175,
        "core_momentum": -0.313707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027449
      },
      {
        "date": "2025-11-07",
        "close": 1.8625,
        "direction_boundary": 2.825,
        "core_momentum": -0.340708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954491
      },
      {
        "date": "2025-11-14",
        "close": 1.925,
        "direction_boundary": 2.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802067
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "direction_boundary": 2.215,
        "core_momentum": -0.115124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800399
      },
      {
        "date": "2025-11-28",
        "close": 2.06,
        "direction_boundary": 2.1425,
        "core_momentum": -0.038506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805789
      },
      {
        "date": "2025-12-05",
        "close": 1.9375,
        "direction_boundary": 3.6775,
        "core_momentum": -0.473148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800959
      },
      {
        "date": "2025-12-12",
        "close": 1.97,
        "direction_boundary": 2.45,
        "core_momentum": -0.195918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800144
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "direction_boundary": 2.62,
        "core_momentum": -0.316794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804602
      },
      {
        "date": "2025-12-26",
        "close": 1.825,
        "direction_boundary": 2.45,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798931
      },
      {
        "date": "2026-01-02",
        "close": 2.1,
        "direction_boundary": 2.36,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827375
      },
      {
        "date": "2026-01-09",
        "close": 1.95,
        "direction_boundary": 2.19,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828438
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "direction_boundary": 2.0525,
        "core_momentum": 0.169306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714216
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "direction_boundary": 2.11,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658429
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "direction_boundary": 2.025,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669895
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "direction_boundary": 1.96,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675792
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "direction_boundary": 1.9965,
        "core_momentum": -0.093413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675779
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "direction_boundary": 2.355,
        "core_momentum": -0.2569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667877
      },
      {
        "date": "2026-02-27",
        "close": 1.7325,
        "direction_boundary": 2.185,
        "core_momentum": -0.207094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667983
      },
      {
        "date": "2026-03-06",
        "close": 1.7175,
        "direction_boundary": 1.91,
        "core_momentum": -0.100785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62915
      },
      {
        "date": "2026-03-13",
        "close": 1.7275,
        "direction_boundary": 1.961,
        "core_momentum": -0.119072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584885
      },
      {
        "date": "2026-03-20",
        "close": 1.4725,
        "direction_boundary": 2.0085,
        "core_momentum": -0.266866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558532
      },
      {
        "date": "2026-03-27",
        "close": 1.475,
        "direction_boundary": 1.786,
        "core_momentum": -0.174132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557482
      },
      {
        "date": "2026-04-03",
        "close": 1.3175,
        "direction_boundary": 1.76,
        "core_momentum": -0.25142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57507
      },
      {
        "date": "2026-04-10",
        "close": 1.4225,
        "direction_boundary": 1.7725,
        "core_momentum": -0.197461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587389
      },
      {
        "date": "2026-04-17",
        "close": 1.695,
        "direction_boundary": 1.7725,
        "core_momentum": -0.043724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632666
      },
      {
        "date": "2026-04-24",
        "close": 1.685,
        "direction_boundary": 1.85,
        "core_momentum": -0.089189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630304
      },
      {
        "date": "2026-05-01",
        "close": 1.87,
        "direction_boundary": 1.9025,
        "core_momentum": -0.017083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647718
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "direction_boundary": 2.475,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648083
      },
      {
        "date": "2026-05-15",
        "close": 1.9025,
        "direction_boundary": 3.52,
        "core_momentum": -0.459517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646417
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "direction_boundary": 3.265,
        "core_momentum": -0.402757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646863
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "direction_boundary": 3.155,
        "core_momentum": -0.429477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651839
      },
      {
        "date": "2026-06-05",
        "close": 1.695,
        "direction_boundary": 2.875,
        "core_momentum": -0.410435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651634
      },
      {
        "date": "2026-06-12",
        "close": 1.605,
        "direction_boundary": 2.725,
        "core_momentum": -0.411009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654349
      },
      {
        "date": "2026-06-19",
        "close": 1.685,
        "direction_boundary": 2.54,
        "core_momentum": -0.336614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646135
      },
      {
        "date": "2026-06-26",
        "close": 1.6825,
        "direction_boundary": 2.7,
        "core_momentum": -0.376852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645382
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "direction_boundary": 2.645,
        "core_momentum": -0.323251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619141
      },
      {
        "date": "2026-07-10",
        "close": 1.6675,
        "direction_boundary": 2.765,
        "core_momentum": -0.396926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61845
      },
      {
        "date": "2026-07-17",
        "close": 1.695,
        "direction_boundary": 1.9175,
        "core_momentum": -0.116037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537929
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 2.35,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558227
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "direction_boundary": 2.0225,
        "core_momentum": -0.258344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510473
      },
      {
        "date": "2026-08-07",
        "close": 1.335,
        "direction_boundary": 1.9475,
        "core_momentum": -0.314506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.96,
        "volume": 4661108
      },
      {
        "date": "2023-08-25",
        "close": 8.5,
        "volume": 1296063
      },
      {
        "date": "2023-09-01",
        "close": 7.8,
        "volume": 2494199
      },
      {
        "date": "2023-09-08",
        "close": 6.62,
        "volume": 2459499
      },
      {
        "date": "2023-09-15",
        "close": 5.34,
        "volume": 5538411
      },
      {
        "date": "2023-09-22",
        "close": 7.4,
        "volume": 6265961
      },
      {
        "date": "2023-09-29",
        "close": 6.6,
        "volume": 1874882
      },
      {
        "date": "2023-10-06",
        "close": 6.42,
        "volume": 2572160
      },
      {
        "date": "2023-10-13",
        "close": 5.74,
        "volume": 1503606
      },
      {
        "date": "2023-10-20",
        "close": 5.6,
        "volume": 3396638
      },
      {
        "date": "2023-10-27",
        "close": 5.84,
        "volume": 944527
      },
      {
        "date": "2023-11-03",
        "close": 4.88,
        "volume": 1833576
      },
      {
        "date": "2023-11-10",
        "close": 5.3,
        "volume": 7655282
      },
      {
        "date": "2023-11-17",
        "close": 4.98,
        "volume": 3670212
      },
      {
        "date": "2023-11-24",
        "close": 5.96,
        "volume": 6854770
      },
      {
        "date": "2023-12-01",
        "close": 6.1,
        "volume": 1045596
      },
      {
        "date": "2023-12-08",
        "close": 6.3,
        "volume": 999720
      },
      {
        "date": "2023-12-15",
        "close": 6.6,
        "volume": 1368248
      },
      {
        "date": "2023-12-22",
        "close": 7.4,
        "volume": 1200767
      },
      {
        "date": "2023-12-29",
        "close": 7.07,
        "volume": 235965
      },
      {
        "date": "2024-01-05",
        "close": 7.4,
        "volume": 13572889
      },
      {
        "date": "2024-01-12",
        "close": 7.1,
        "volume": 3815451
      },
      {
        "date": "2024-01-19",
        "close": 7.26,
        "volume": 2216513
      },
      {
        "date": "2024-01-26",
        "close": 7.16,
        "volume": 1017479
      },
      {
        "date": "2024-02-02",
        "close": 7.16,
        "volume": 499845
      },
      {
        "date": "2024-02-09",
        "close": 7.06,
        "volume": 346599
      },
      {
        "date": "2024-02-16",
        "close": 6.9,
        "volume": 289565
      },
      {
        "date": "2024-02-23",
        "close": 7.4,
        "volume": 1223163
      },
      {
        "date": "2024-03-01",
        "close": 7.6,
        "volume": 8167688
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "volume": 769117
      },
      {
        "date": "2024-03-15",
        "close": 6.9,
        "volume": 805568
      },
      {
        "date": "2024-03-22",
        "close": 6.86,
        "volume": 675719
      },
      {
        "date": "2024-03-29",
        "close": 6.7,
        "volume": 779445
      },
      {
        "date": "2024-04-05",
        "close": 4.985,
        "volume": 3639405
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "volume": 1063853
      },
      {
        "date": "2024-04-19",
        "close": 4.5,
        "volume": 663337
      },
      {
        "date": "2024-04-26",
        "close": 4.4,
        "volume": 554597
      },
      {
        "date": "2024-05-03",
        "close": 3.8,
        "volume": 470109
      },
      {
        "date": "2024-05-10",
        "close": 5.0,
        "volume": 1098990
      },
      {
        "date": "2024-05-17",
        "close": 5.8,
        "volume": 998391
      },
      {
        "date": "2024-05-24",
        "close": 5.9,
        "volume": 1226876
      },
      {
        "date": "2024-05-31",
        "close": 7.8,
        "volume": 740230
      },
      {
        "date": "2024-06-07",
        "close": 6.55,
        "volume": 1684310
      },
      {
        "date": "2024-06-14",
        "close": 6.2,
        "volume": 610120
      },
      {
        "date": "2024-06-21",
        "close": 5.83,
        "volume": 368948
      },
      {
        "date": "2024-06-28",
        "close": 6.105,
        "volume": 323313
      },
      {
        "date": "2024-07-05",
        "close": 5.105,
        "volume": 1814996
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "volume": 314202
      },
      {
        "date": "2024-07-19",
        "close": 5.35,
        "volume": 3169606
      },
      {
        "date": "2024-07-26",
        "close": 4.88,
        "volume": 4349049
      },
      {
        "date": "2024-08-02",
        "close": 4.3175,
        "volume": 1049099
      },
      {
        "date": "2024-08-09",
        "close": 4.14,
        "volume": 735443
      },
      {
        "date": "2024-08-16",
        "close": 4.05,
        "volume": 662610
      },
      {
        "date": "2024-08-23",
        "close": 3.8975,
        "volume": 378378
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "volume": 183148
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "volume": 1546999
      },
      {
        "date": "2024-09-13",
        "close": 3.15,
        "volume": 3833723
      },
      {
        "date": "2024-09-20",
        "close": 2.94,
        "volume": 1643871
      },
      {
        "date": "2024-09-27",
        "close": 2.83,
        "volume": 1670090
      },
      {
        "date": "2024-10-04",
        "close": 3.0225,
        "volume": 1331050
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "volume": 1110263
      },
      {
        "date": "2024-10-18",
        "close": 2.5675,
        "volume": 290951
      },
      {
        "date": "2024-10-25",
        "close": 2.7175,
        "volume": 839411
      },
      {
        "date": "2024-11-01",
        "close": 2.7175,
        "volume": 659750
      },
      {
        "date": "2024-11-08",
        "close": 2.825,
        "volume": 661324
      },
      {
        "date": "2024-11-15",
        "close": 2.8,
        "volume": 1286206
      },
      {
        "date": "2024-11-22",
        "close": 2.215,
        "volume": 1940794
      },
      {
        "date": "2024-11-29",
        "close": 2.1425,
        "volume": 895732
      },
      {
        "date": "2024-12-06",
        "close": 3.6775,
        "volume": 2558882
      },
      {
        "date": "2024-12-13",
        "close": 2.45,
        "volume": 1431643
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "volume": 1741104
      },
      {
        "date": "2024-12-27",
        "close": 2.45,
        "volume": 263042
      },
      {
        "date": "2025-01-03",
        "close": 2.36,
        "volume": 256090
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "volume": 1554889
      },
      {
        "date": "2025-01-17",
        "close": 2.0525,
        "volume": 560081
      },
      {
        "date": "2025-01-24",
        "close": 2.11,
        "volume": 788633
      },
      {
        "date": "2025-01-31",
        "close": 2.025,
        "volume": 698545
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "volume": 270295
      },
      {
        "date": "2025-02-14",
        "close": 1.9965,
        "volume": 213896
      },
      {
        "date": "2025-02-21",
        "close": 2.355,
        "volume": 3254700
      },
      {
        "date": "2025-02-28",
        "close": 2.185,
        "volume": 307618
      },
      {
        "date": "2025-03-07",
        "close": 1.91,
        "volume": 413265
      },
      {
        "date": "2025-03-14",
        "close": 1.961,
        "volume": 305343
      },
      {
        "date": "2025-03-21",
        "close": 2.0085,
        "volume": 255890
      },
      {
        "date": "2025-03-28",
        "close": 1.786,
        "volume": 305277
      },
      {
        "date": "2025-04-04",
        "close": 1.76,
        "volume": 1754665
      },
      {
        "date": "2025-04-11",
        "close": 1.7725,
        "volume": 413113
      },
      {
        "date": "2025-04-18",
        "close": 1.7725,
        "volume": 2518168
      },
      {
        "date": "2025-04-25",
        "close": 1.85,
        "volume": 445173
      },
      {
        "date": "2025-05-02",
        "close": 1.9025,
        "volume": 3503585
      },
      {
        "date": "2025-05-09",
        "close": 2.475,
        "volume": 1686339
      },
      {
        "date": "2025-05-16",
        "close": 3.52,
        "volume": 2054760
      },
      {
        "date": "2025-05-23",
        "close": 3.265,
        "volume": 1620616
      },
      {
        "date": "2025-05-30",
        "close": 3.155,
        "volume": 985378
      },
      {
        "date": "2025-06-06",
        "close": 2.875,
        "volume": 443439
      },
      {
        "date": "2025-06-13",
        "close": 2.725,
        "volume": 164186
      },
      {
        "date": "2025-06-20",
        "close": 2.54,
        "volume": 742043
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "volume": 2117283
      },
      {
        "date": "2025-07-04",
        "close": 2.645,
        "volume": 1249782
      },
      {
        "date": "2025-07-11",
        "close": 2.765,
        "volume": 419764
      },
      {
        "date": "2025-07-18",
        "close": 1.9175,
        "volume": 3784200
      },
      {
        "date": "2025-07-25",
        "close": 2.35,
        "volume": 1186899
      },
      {
        "date": "2025-08-01",
        "close": 2.0225,
        "volume": 545833
      },
      {
        "date": "2025-08-08",
        "close": 1.9475,
        "volume": 386675
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "volume": 213701
      },
      {
        "date": "2025-08-22",
        "close": 1.7975,
        "volume": 846860
      },
      {
        "date": "2025-08-29",
        "close": 1.8,
        "volume": 303571
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "volume": 1385497
      },
      {
        "date": "2025-09-12",
        "close": 2.45,
        "volume": 3096731
      },
      {
        "date": "2025-09-19",
        "close": 1.9975,
        "volume": 503411
      },
      {
        "date": "2025-09-26",
        "close": 1.9225,
        "volume": 738562
      },
      {
        "date": "2025-10-03",
        "close": 1.9225,
        "volume": 166698
      },
      {
        "date": "2025-10-10",
        "close": 1.8475,
        "volume": 1124596
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "volume": 2055103
      },
      {
        "date": "2025-10-24",
        "close": 1.895,
        "volume": 1421810
      },
      {
        "date": "2025-10-31",
        "close": 1.865,
        "volume": 706980
      },
      {
        "date": "2025-11-07",
        "close": 1.8625,
        "volume": 59977
      },
      {
        "date": "2025-11-14",
        "close": 1.925,
        "volume": 288909
      },
      {
        "date": "2025-11-21",
        "close": 1.96,
        "volume": 5894475
      },
      {
        "date": "2025-11-28",
        "close": 2.06,
        "volume": 385199
      },
      {
        "date": "2025-12-05",
        "close": 1.9375,
        "volume": 466806
      },
      {
        "date": "2025-12-12",
        "close": 1.97,
        "volume": 321999
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "volume": 749252
      },
      {
        "date": "2025-12-26",
        "close": 1.825,
        "volume": 81121
      },
      {
        "date": "2026-01-02",
        "close": 2.1,
        "volume": 784664
      },
      {
        "date": "2026-01-09",
        "close": 1.95,
        "volume": 1027860
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "volume": 3176420
      },
      {
        "date": "2026-01-23",
        "close": 2.32,
        "volume": 741912
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "volume": 1286027
      },
      {
        "date": "2026-02-06",
        "close": 1.81,
        "volume": 524785
      },
      {
        "date": "2026-02-13",
        "close": 1.81,
        "volume": 1428280
      },
      {
        "date": "2026-02-20",
        "close": 1.75,
        "volume": 532255
      },
      {
        "date": "2026-02-27",
        "close": 1.7325,
        "volume": 281894
      },
      {
        "date": "2026-03-06",
        "close": 1.7175,
        "volume": 249347
      },
      {
        "date": "2026-03-13",
        "close": 1.7275,
        "volume": 58131
      },
      {
        "date": "2026-03-20",
        "close": 1.4725,
        "volume": 1080926
      },
      {
        "date": "2026-03-27",
        "close": 1.475,
        "volume": 634141
      },
      {
        "date": "2026-04-03",
        "close": 1.3175,
        "volume": 1193372
      },
      {
        "date": "2026-04-10",
        "close": 1.4225,
        "volume": 1749403
      },
      {
        "date": "2026-04-17",
        "close": 1.695,
        "volume": 464931
      },
      {
        "date": "2026-04-24",
        "close": 1.685,
        "volume": 869698
      },
      {
        "date": "2026-05-01",
        "close": 1.87,
        "volume": 1629555
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "volume": 1494375
      },
      {
        "date": "2026-05-15",
        "close": 1.9025,
        "volume": 340350
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "volume": 283233
      },
      {
        "date": "2026-05-29",
        "close": 1.8,
        "volume": 188458
      },
      {
        "date": "2026-06-05",
        "close": 1.695,
        "volume": 265790
      },
      {
        "date": "2026-06-12",
        "close": 1.605,
        "volume": 663
      },
      {
        "date": "2026-06-19",
        "close": 1.685,
        "volume": 6876
      },
      {
        "date": "2026-06-26",
        "close": 1.6825,
        "volume": 424954
      },
      {
        "date": "2026-07-03",
        "close": 1.79,
        "volume": 54812
      },
      {
        "date": "2026-07-10",
        "close": 1.6675,
        "volume": 157285
      },
      {
        "date": "2026-07-17",
        "close": 1.695,
        "volume": 248128
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 441504
      },
      {
        "date": "2026-07-31",
        "close": 1.5,
        "volume": 612737
      },
      {
        "date": "2026-08-07",
        "close": 1.335,
        "volume": 651952
      }
    ],
    "sharemaestro_context": {
      "trend": 1.72875,
      "fair_value": 3.527913,
      "market_activity": -17.484857,
      "market_dynamics": -0.528869,
      "relative_strength": -32.785427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.008761,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9512,
        "conditional_difference": 0.005543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.065934,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.16872,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.011608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.355755,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.022605
      },
      {
        "direction": "neutral",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.036325
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.006452
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.284043
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.738095
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.608434
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.315385
      }
    ]
  }
}