{
  "ticker": {
    "uuid": "df17d5c8-eb76-4b7e-8fb8-99b2aff9569e",
    "symbol": "COV",
    "name": "Covivio",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.654312,
    "boundary_margin": -0.097205,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.302135,
    "volatility_stability": 0.7784,
    "risk_context": 0.331,
    "current_regime": {
      "move": -0.019774,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.306,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.589775,
        "direction_boundary": 45.482815,
        "core_momentum": -0.261484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242455
      },
      {
        "date": "2023-08-25",
        "close": 35.395859,
        "direction_boundary": 43.363689,
        "core_momentum": -0.183744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255439
      },
      {
        "date": "2023-09-01",
        "close": 37.353855,
        "direction_boundary": 43.285202,
        "core_momentum": -0.137029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268545
      },
      {
        "date": "2023-09-08",
        "close": 37.472012,
        "direction_boundary": 42.971252,
        "core_momentum": -0.127975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262967
      },
      {
        "date": "2023-09-15",
        "close": 36.712444,
        "direction_boundary": 42.814281,
        "core_momentum": -0.142519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253322
      },
      {
        "date": "2023-09-22",
        "close": 36.071033,
        "direction_boundary": 37.751911,
        "core_momentum": -0.044524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242603
      },
      {
        "date": "2023-09-29",
        "close": 35.530891,
        "direction_boundary": 38.866425,
        "core_momentum": -0.08582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235412
      },
      {
        "date": "2023-10-06",
        "close": 33.775448,
        "direction_boundary": 38.630962,
        "core_momentum": -0.12569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24318
      },
      {
        "date": "2023-10-13",
        "close": 33.539139,
        "direction_boundary": 37.594944,
        "core_momentum": -0.107882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237884
      },
      {
        "date": "2023-10-20",
        "close": 32.003124,
        "direction_boundary": 39.596344,
        "core_momentum": -0.191766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242722
      },
      {
        "date": "2023-10-27",
        "close": 32.138161,
        "direction_boundary": 42.068665,
        "core_momentum": -0.236055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23537
      },
      {
        "date": "2023-11-03",
        "close": 37.573284,
        "direction_boundary": 43.481415,
        "core_momentum": -0.135877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33061
      },
      {
        "date": "2023-11-10",
        "close": 35.767204,
        "direction_boundary": 46.110706,
        "core_momentum": -0.224319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326723
      },
      {
        "date": "2023-11-17",
        "close": 37.556408,
        "direction_boundary": 44.933411,
        "core_momentum": -0.164176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334928
      },
      {
        "date": "2023-11-24",
        "close": 36.98251,
        "direction_boundary": 44.737194,
        "core_momentum": -0.173339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332301
      },
      {
        "date": "2023-12-01",
        "close": 38.704201,
        "direction_boundary": 44.030819,
        "core_momentum": -0.120975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33596
      },
      {
        "date": "2023-12-08",
        "close": 39.345608,
        "direction_boundary": 44.580223,
        "core_momentum": -0.11742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336826
      },
      {
        "date": "2023-12-15",
        "close": 40.679077,
        "direction_boundary": 42.735798,
        "core_momentum": -0.048126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33905
      },
      {
        "date": "2023-12-22",
        "close": 40.915386,
        "direction_boundary": 43.363689,
        "core_momentum": -0.05646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321456
      },
      {
        "date": "2023-12-29",
        "close": 41.084179,
        "direction_boundary": 43.52066,
        "core_momentum": -0.055984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321456
      },
      {
        "date": "2024-01-05",
        "close": 40.409012,
        "direction_boundary": 45.796761,
        "core_momentum": -0.117645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322415
      },
      {
        "date": "2024-01-12",
        "close": 39.024906,
        "direction_boundary": 48.622269,
        "core_momentum": -0.197386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323989
      },
      {
        "date": "2024-01-19",
        "close": 37.99527,
        "direction_boundary": 47.248756,
        "core_momentum": -0.195846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326091
      },
      {
        "date": "2024-01-26",
        "close": 38.501648,
        "direction_boundary": 49.564106,
        "core_momentum": -0.223195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324964
      },
      {
        "date": "2024-02-02",
        "close": 36.99939,
        "direction_boundary": 51.408531,
        "core_momentum": -0.280287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322793
      },
      {
        "date": "2024-02-09",
        "close": 35.14267,
        "direction_boundary": 50.270485,
        "core_momentum": -0.300928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330817
      },
      {
        "date": "2024-02-16",
        "close": 35.075153,
        "direction_boundary": 49.250156,
        "core_momentum": -0.287816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319217
      },
      {
        "date": "2024-02-23",
        "close": 36.12167,
        "direction_boundary": 47.091789,
        "core_momentum": -0.232952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313456
      },
      {
        "date": "2024-03-01",
        "close": 33.758568,
        "direction_boundary": 47.837406,
        "core_momentum": -0.294306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317579
      },
      {
        "date": "2024-03-08",
        "close": 37.725201,
        "direction_boundary": 45.561302,
        "core_momentum": -0.17199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355393
      },
      {
        "date": "2024-03-15",
        "close": 35.750324,
        "direction_boundary": 42.971252,
        "core_momentum": -0.168041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362211
      },
      {
        "date": "2024-03-22",
        "close": 38.484768,
        "direction_boundary": 40.538181,
        "core_momentum": -0.050654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375728
      },
      {
        "date": "2024-03-29",
        "close": 40.257092,
        "direction_boundary": 42.068665,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379333
      },
      {
        "date": "2024-04-05",
        "close": 39.750713,
        "direction_boundary": 41.91169,
        "core_momentum": -0.05156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371804
      },
      {
        "date": "2024-04-12",
        "close": 39.784473,
        "direction_boundary": 43.049736,
        "core_momentum": -0.075849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371401
      },
      {
        "date": "2024-04-19",
        "close": 39.459927,
        "direction_boundary": 42.029419,
        "core_momentum": -0.061136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364069
      },
      {
        "date": "2024-04-26",
        "close": 42.310921,
        "direction_boundary": 43.464157,
        "core_momentum": -0.026533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3739
      },
      {
        "date": "2024-05-03",
        "close": 43.600224,
        "direction_boundary": 42.662392,
        "core_momentum": 0.021983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311272
      },
      {
        "date": "2024-05-10",
        "close": 43.92709,
        "direction_boundary": 40.105179,
        "core_momentum": 0.095297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301002
      },
      {
        "date": "2024-05-17",
        "close": 45.216393,
        "direction_boundary": 39.86887,
        "core_momentum": 0.134128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296831
      },
      {
        "date": "2024-05-24",
        "close": 44.671619,
        "direction_boundary": 38.518524,
        "core_momentum": 0.159744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296368
      },
      {
        "date": "2024-05-31",
        "close": 43.400471,
        "direction_boundary": 39.683201,
        "core_momentum": 0.093674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29512
      },
      {
        "date": "2024-06-07",
        "close": 44.017887,
        "direction_boundary": 39.683201,
        "core_momentum": 0.109232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294949
      },
      {
        "date": "2024-06-14",
        "close": 40.658432,
        "direction_boundary": 39.008026,
        "core_momentum": 0.042309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313603
      },
      {
        "date": "2024-06-21",
        "close": 41.530075,
        "direction_boundary": 36.256702,
        "core_momentum": 0.145445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314901
      },
      {
        "date": "2024-06-28",
        "close": 40.295254,
        "direction_boundary": 36.442375,
        "core_momentum": 0.105725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317709
      },
      {
        "date": "2024-07-05",
        "close": 42.074852,
        "direction_boundary": 36.98251,
        "core_momentum": 0.137696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322535
      },
      {
        "date": "2024-07-12",
        "close": 41.620872,
        "direction_boundary": 38.164066,
        "core_momentum": 0.090578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318812
      },
      {
        "date": "2024-07-19",
        "close": 41.566395,
        "direction_boundary": 37.893993,
        "core_momentum": 0.096913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31609
      },
      {
        "date": "2024-07-26",
        "close": 42.111172,
        "direction_boundary": 37.06691,
        "core_momentum": 0.136085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316077
      },
      {
        "date": "2024-08-02",
        "close": 44.181316,
        "direction_boundary": 35.345222,
        "core_momentum": 0.249994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315498
      },
      {
        "date": "2024-08-09",
        "close": 43.382313,
        "direction_boundary": 35.699684,
        "core_momentum": 0.215202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30645
      },
      {
        "date": "2024-08-16",
        "close": 44.290276,
        "direction_boundary": 33.589775,
        "core_momentum": 0.318564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306577
      },
      {
        "date": "2024-08-23",
        "close": 46.215153,
        "direction_boundary": 35.395859,
        "core_momentum": 0.305666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308862
      },
      {
        "date": "2024-08-30",
        "close": 45.761169,
        "direction_boundary": 37.353855,
        "core_momentum": 0.225072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289806
      },
      {
        "date": "2024-09-06",
        "close": 48.802837,
        "direction_boundary": 37.472012,
        "core_momentum": 0.302381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263829
      },
      {
        "date": "2024-09-13",
        "close": 49.710793,
        "direction_boundary": 36.712444,
        "core_momentum": 0.354058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247472
      },
      {
        "date": "2024-09-20",
        "close": 50.391766,
        "direction_boundary": 36.071033,
        "core_momentum": 0.397015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23134
      },
      {
        "date": "2024-09-27",
        "close": 50.437164,
        "direction_boundary": 35.530891,
        "core_momentum": 0.41953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226154
      },
      {
        "date": "2024-10-04",
        "close": 50.66415,
        "direction_boundary": 33.775448,
        "core_momentum": 0.500029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224161
      },
      {
        "date": "2024-10-11",
        "close": 49.756191,
        "direction_boundary": 33.539139,
        "core_momentum": 0.483526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227112
      },
      {
        "date": "2024-10-18",
        "close": 49.5746,
        "direction_boundary": 32.003124,
        "core_momentum": 0.549055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226528
      },
      {
        "date": "2024-10-25",
        "close": 48.757439,
        "direction_boundary": 32.138161,
        "core_momentum": 0.51712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211171
      },
      {
        "date": "2024-11-01",
        "close": 47.985672,
        "direction_boundary": 37.573284,
        "core_momentum": 0.277122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210097
      },
      {
        "date": "2024-11-08",
        "close": 48.076466,
        "direction_boundary": 35.767204,
        "core_momentum": 0.344149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210038
      },
      {
        "date": "2024-11-15",
        "close": 47.713284,
        "direction_boundary": 37.556408,
        "core_momentum": 0.270443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207272
      },
      {
        "date": "2024-11-22",
        "close": 47.395496,
        "direction_boundary": 36.98251,
        "core_momentum": 0.281565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206664
      },
      {
        "date": "2024-11-29",
        "close": 47.213905,
        "direction_boundary": 38.704201,
        "core_momentum": 0.219865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201982
      },
      {
        "date": "2024-12-06",
        "close": 45.624973,
        "direction_boundary": 39.345608,
        "core_momentum": 0.159595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207817
      },
      {
        "date": "2024-12-13",
        "close": 44.798729,
        "direction_boundary": 40.679077,
        "core_momentum": 0.101272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175003
      },
      {
        "date": "2024-12-20",
        "close": 44.381073,
        "direction_boundary": 40.915386,
        "core_momentum": 0.084704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174029
      },
      {
        "date": "2024-12-27",
        "close": 44.544502,
        "direction_boundary": 41.084179,
        "core_momentum": 0.084225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167502
      },
      {
        "date": "2025-01-03",
        "close": 44.780571,
        "direction_boundary": 40.409012,
        "core_momentum": 0.108183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157644
      },
      {
        "date": "2025-01-10",
        "close": 42.855698,
        "direction_boundary": 39.024906,
        "core_momentum": 0.098163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16944
      },
      {
        "date": "2025-01-17",
        "close": 45.052959,
        "direction_boundary": 37.99527,
        "core_momentum": 0.185752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18241
      },
      {
        "date": "2025-01-24",
        "close": 45.30719,
        "direction_boundary": 38.501648,
        "core_momentum": 0.17676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181893
      },
      {
        "date": "2025-01-31",
        "close": 46.578331,
        "direction_boundary": 36.99939,
        "core_momentum": 0.258895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173802
      },
      {
        "date": "2025-02-07",
        "close": 46.442139,
        "direction_boundary": 35.14267,
        "core_momentum": 0.321531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17151
      },
      {
        "date": "2025-02-14",
        "close": 46.487537,
        "direction_boundary": 35.075153,
        "core_momentum": 0.325369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169518
      },
      {
        "date": "2025-02-21",
        "close": 46.714527,
        "direction_boundary": 36.12167,
        "core_momentum": 0.293255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159172
      },
      {
        "date": "2025-02-28",
        "close": 47.758678,
        "direction_boundary": 33.758568,
        "core_momentum": 0.414713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161203
      },
      {
        "date": "2025-03-07",
        "close": 45.361668,
        "direction_boundary": 37.725201,
        "core_momentum": 0.202423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150785
      },
      {
        "date": "2025-03-14",
        "close": 45.624973,
        "direction_boundary": 35.750324,
        "core_momentum": 0.276211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14822
      },
      {
        "date": "2025-03-21",
        "close": 46.805321,
        "direction_boundary": 38.484768,
        "core_momentum": 0.216204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151823
      },
      {
        "date": "2025-03-28",
        "close": 47.213905,
        "direction_boundary": 40.257092,
        "core_momentum": 0.17281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152589
      },
      {
        "date": "2025-04-04",
        "close": 43.709179,
        "direction_boundary": 39.750713,
        "core_momentum": 0.099582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183847
      },
      {
        "date": "2025-04-11",
        "close": 43.000973,
        "direction_boundary": 39.784473,
        "core_momentum": 0.080848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183627
      },
      {
        "date": "2025-04-18",
        "close": 46.16975,
        "direction_boundary": 39.459927,
        "core_momentum": 0.170041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212253
      },
      {
        "date": "2025-04-25",
        "close": 46.305946,
        "direction_boundary": 42.310921,
        "core_momentum": 0.094421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211426
      },
      {
        "date": "2025-05-02",
        "close": 48.32444,
        "direction_boundary": 43.600224,
        "core_momentum": 0.108353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219166
      },
      {
        "date": "2025-05-09",
        "close": 47.856972,
        "direction_boundary": 43.92709,
        "core_momentum": 0.089464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219585
      },
      {
        "date": "2025-05-16",
        "close": 49.181465,
        "direction_boundary": 45.216393,
        "core_momentum": 0.087691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22254
      },
      {
        "date": "2025-05-23",
        "close": 48.519218,
        "direction_boundary": 44.671619,
        "core_momentum": 0.086131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223228
      },
      {
        "date": "2025-05-30",
        "close": 51.42141,
        "direction_boundary": 43.400471,
        "core_momentum": 0.184812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236713
      },
      {
        "date": "2025-06-06",
        "close": 50.00927,
        "direction_boundary": 44.017887,
        "core_momentum": 0.136112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234847
      },
      {
        "date": "2025-06-13",
        "close": 49.717102,
        "direction_boundary": 40.658432,
        "core_momentum": 0.222799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233166
      },
      {
        "date": "2025-06-20",
        "close": 50.057964,
        "direction_boundary": 41.530075,
        "core_momentum": 0.205342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232389
      },
      {
        "date": "2025-06-27",
        "close": 50.983158,
        "direction_boundary": 40.295254,
        "core_momentum": 0.26524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233154
      },
      {
        "date": "2025-07-04",
        "close": 51.080551,
        "direction_boundary": 42.074852,
        "core_momentum": 0.21404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233198
      },
      {
        "date": "2025-07-11",
        "close": 50.00927,
        "direction_boundary": 41.620872,
        "core_momentum": 0.201543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225652
      },
      {
        "date": "2025-07-18",
        "close": 50.398827,
        "direction_boundary": 41.566395,
        "core_momentum": 0.21249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216576
      },
      {
        "date": "2025-07-25",
        "close": 54.440472,
        "direction_boundary": 42.111172,
        "core_momentum": 0.29278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23899
      },
      {
        "date": "2025-08-01",
        "close": 54.586555,
        "direction_boundary": 44.181316,
        "core_momentum": 0.235512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237186
      },
      {
        "date": "2025-08-08",
        "close": 57.654312,
        "direction_boundary": 43.382313,
        "core_momentum": 0.328982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246085
      },
      {
        "date": "2025-08-15",
        "close": 56.972588,
        "direction_boundary": 44.290276,
        "core_momentum": 0.286345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247497
      },
      {
        "date": "2025-08-22",
        "close": 57.751698,
        "direction_boundary": 46.215153,
        "core_momentum": 0.249627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247584
      },
      {
        "date": "2025-08-29",
        "close": 54.489166,
        "direction_boundary": 45.761169,
        "core_momentum": 0.190729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263072
      },
      {
        "date": "2025-09-05",
        "close": 54.781334,
        "direction_boundary": 48.802837,
        "core_momentum": 0.122503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250119
      },
      {
        "date": "2025-09-12",
        "close": 55.122192,
        "direction_boundary": 49.710793,
        "core_momentum": 0.108858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250115
      },
      {
        "date": "2025-09-19",
        "close": 55.219585,
        "direction_boundary": 50.391766,
        "core_momentum": 0.095806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248811
      },
      {
        "date": "2025-09-26",
        "close": 55.073498,
        "direction_boundary": 50.437164,
        "core_momentum": 0.091923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249095
      },
      {
        "date": "2025-10-03",
        "close": 55.463058,
        "direction_boundary": 50.66415,
        "core_momentum": 0.09472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218427
      },
      {
        "date": "2025-10-10",
        "close": 54.391777,
        "direction_boundary": 49.756191,
        "core_momentum": 0.093166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21921
      },
      {
        "date": "2025-10-17",
        "close": 56.242168,
        "direction_boundary": 49.5746,
        "core_momentum": 0.134496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203549
      },
      {
        "date": "2025-10-24",
        "close": 55.657837,
        "direction_boundary": 48.757439,
        "core_momentum": 0.141525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205002
      },
      {
        "date": "2025-10-31",
        "close": 54.148304,
        "direction_boundary": 47.985672,
        "core_momentum": 0.128427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203725
      },
      {
        "date": "2025-11-07",
        "close": 54.00222,
        "direction_boundary": 48.076466,
        "core_momentum": 0.123257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202985
      },
      {
        "date": "2025-11-14",
        "close": 54.00222,
        "direction_boundary": 47.713284,
        "core_momentum": 0.131807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200405
      },
      {
        "date": "2025-11-21",
        "close": 53.515278,
        "direction_boundary": 47.395496,
        "core_momentum": 0.129122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199731
      },
      {
        "date": "2025-11-28",
        "close": 54.245693,
        "direction_boundary": 47.213905,
        "core_momentum": 0.148935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18447
      },
      {
        "date": "2025-12-05",
        "close": 52.930939,
        "direction_boundary": 45.624973,
        "core_momentum": 0.160131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183451
      },
      {
        "date": "2025-12-12",
        "close": 52.638775,
        "direction_boundary": 44.798729,
        "core_momentum": 0.175006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183423
      },
      {
        "date": "2025-12-19",
        "close": 53.515278,
        "direction_boundary": 44.381073,
        "core_momentum": 0.205813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184401
      },
      {
        "date": "2025-12-26",
        "close": 54.050915,
        "direction_boundary": 44.544502,
        "core_momentum": 0.213414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183335
      },
      {
        "date": "2026-01-02",
        "close": 54.489166,
        "direction_boundary": 44.780571,
        "core_momentum": 0.216804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183512
      },
      {
        "date": "2026-01-09",
        "close": 52.638775,
        "direction_boundary": 42.855698,
        "core_momentum": 0.228279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187841
      },
      {
        "date": "2026-01-16",
        "close": 52.638775,
        "direction_boundary": 45.052959,
        "core_momentum": 0.168376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187671
      },
      {
        "date": "2026-01-23",
        "close": 51.810966,
        "direction_boundary": 45.30719,
        "core_momentum": 0.143548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154204
      },
      {
        "date": "2026-01-30",
        "close": 52.346607,
        "direction_boundary": 46.578331,
        "core_momentum": 0.12384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155014
      },
      {
        "date": "2026-02-06",
        "close": 53.125717,
        "direction_boundary": 46.442139,
        "core_momentum": 0.143912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134562
      },
      {
        "date": "2026-02-13",
        "close": 52.687466,
        "direction_boundary": 46.487537,
        "core_momentum": 0.133368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134185
      },
      {
        "date": "2026-02-20",
        "close": 57.800392,
        "direction_boundary": 46.714527,
        "core_momentum": 0.237311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187785
      },
      {
        "date": "2026-02-27",
        "close": 60.527287,
        "direction_boundary": 47.758678,
        "core_momentum": 0.267357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178608
      },
      {
        "date": "2026-03-06",
        "close": 56.193474,
        "direction_boundary": 45.361668,
        "core_momentum": 0.238788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209003
      },
      {
        "date": "2026-03-13",
        "close": 53.807442,
        "direction_boundary": 45.624973,
        "core_momentum": 0.179342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21766
      },
      {
        "date": "2026-03-20",
        "close": 53.700001,
        "direction_boundary": 46.805321,
        "core_momentum": 0.147305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217629
      },
      {
        "date": "2026-03-27",
        "close": 50.299999,
        "direction_boundary": 47.213905,
        "core_momentum": 0.065364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235228
      },
      {
        "date": "2026-04-03",
        "close": 53.75,
        "direction_boundary": 43.709179,
        "core_momentum": 0.229719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254148
      },
      {
        "date": "2026-04-10",
        "close": 56.700001,
        "direction_boundary": 43.000973,
        "core_momentum": 0.318575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263596
      },
      {
        "date": "2026-04-17",
        "close": 60.150002,
        "direction_boundary": 46.16975,
        "core_momentum": 0.302801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272044
      },
      {
        "date": "2026-04-24",
        "close": 56.650002,
        "direction_boundary": 46.305946,
        "core_momentum": 0.223385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285133
      },
      {
        "date": "2026-05-01",
        "close": 56.200001,
        "direction_boundary": 48.32444,
        "core_momentum": 0.162973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282549
      },
      {
        "date": "2026-05-08",
        "close": 55.400002,
        "direction_boundary": 47.856972,
        "core_momentum": 0.157616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283349
      },
      {
        "date": "2026-05-15",
        "close": 53.099998,
        "direction_boundary": 49.181465,
        "core_momentum": 0.079675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289674
      },
      {
        "date": "2026-05-22",
        "close": 53.599998,
        "direction_boundary": 48.519218,
        "core_momentum": 0.104717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289731
      },
      {
        "date": "2026-05-29",
        "close": 55.25,
        "direction_boundary": 51.42141,
        "core_momentum": 0.074455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292214
      },
      {
        "date": "2026-06-05",
        "close": 53.450001,
        "direction_boundary": 50.00927,
        "core_momentum": 0.068802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293935
      },
      {
        "date": "2026-06-12",
        "close": 52.749859,
        "direction_boundary": 49.717102,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294434
      },
      {
        "date": "2026-06-19",
        "close": 50.881336,
        "direction_boundary": 50.057964,
        "core_momentum": 0.016448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297576
      },
      {
        "date": "2026-06-26",
        "close": 52.845684,
        "direction_boundary": 50.983158,
        "core_momentum": 0.036532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302291
      },
      {
        "date": "2026-07-03",
        "close": 51.935375,
        "direction_boundary": 51.080551,
        "core_momentum": 0.016735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302845
      },
      {
        "date": "2026-07-10",
        "close": 51.120888,
        "direction_boundary": 50.00927,
        "core_momentum": 0.022228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299898
      },
      {
        "date": "2026-07-17",
        "close": 52.549999,
        "direction_boundary": 50.398827,
        "core_momentum": 0.042683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302531
      },
      {
        "date": "2026-07-24",
        "close": 53.099998,
        "direction_boundary": 54.440472,
        "core_momentum": -0.024623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301982
      },
      {
        "date": "2026-07-31",
        "close": 53.049999,
        "direction_boundary": 54.586555,
        "core_momentum": -0.028149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301689
      },
      {
        "date": "2026-08-07",
        "close": 52.049999,
        "direction_boundary": 57.654312,
        "core_momentum": -0.097205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.589775,
        "volume": 423641
      },
      {
        "date": "2023-08-25",
        "close": 35.395859,
        "volume": 521078
      },
      {
        "date": "2023-09-01",
        "close": 37.353855,
        "volume": 1397029
      },
      {
        "date": "2023-09-08",
        "close": 37.472012,
        "volume": 605089
      },
      {
        "date": "2023-09-15",
        "close": 36.712444,
        "volume": 1166849
      },
      {
        "date": "2023-09-22",
        "close": 36.071033,
        "volume": 510671
      },
      {
        "date": "2023-09-29",
        "close": 35.530891,
        "volume": 622512
      },
      {
        "date": "2023-10-06",
        "close": 33.775448,
        "volume": 640897
      },
      {
        "date": "2023-10-13",
        "close": 33.539139,
        "volume": 601455
      },
      {
        "date": "2023-10-20",
        "close": 32.003124,
        "volume": 575692
      },
      {
        "date": "2023-10-27",
        "close": 32.138161,
        "volume": 581130
      },
      {
        "date": "2023-11-03",
        "close": 37.573284,
        "volume": 806745
      },
      {
        "date": "2023-11-10",
        "close": 35.767204,
        "volume": 598050
      },
      {
        "date": "2023-11-17",
        "close": 37.556408,
        "volume": 681969
      },
      {
        "date": "2023-11-24",
        "close": 36.98251,
        "volume": 442251
      },
      {
        "date": "2023-12-01",
        "close": 38.704201,
        "volume": 974598
      },
      {
        "date": "2023-12-08",
        "close": 39.345608,
        "volume": 996602
      },
      {
        "date": "2023-12-15",
        "close": 40.679077,
        "volume": 1276985
      },
      {
        "date": "2023-12-22",
        "close": 40.915386,
        "volume": 564312
      },
      {
        "date": "2023-12-29",
        "close": 41.084179,
        "volume": 352277
      },
      {
        "date": "2024-01-05",
        "close": 40.409012,
        "volume": 386848
      },
      {
        "date": "2024-01-12",
        "close": 39.024906,
        "volume": 628563
      },
      {
        "date": "2024-01-19",
        "close": 37.99527,
        "volume": 455017
      },
      {
        "date": "2024-01-26",
        "close": 38.501648,
        "volume": 541855
      },
      {
        "date": "2024-02-02",
        "close": 36.99939,
        "volume": 662304
      },
      {
        "date": "2024-02-09",
        "close": 35.14267,
        "volume": 805024
      },
      {
        "date": "2024-02-16",
        "close": 35.075153,
        "volume": 812258
      },
      {
        "date": "2024-02-23",
        "close": 36.12167,
        "volume": 798025
      },
      {
        "date": "2024-03-01",
        "close": 33.758568,
        "volume": 1568302
      },
      {
        "date": "2024-03-08",
        "close": 37.725201,
        "volume": 1225019
      },
      {
        "date": "2024-03-15",
        "close": 35.750324,
        "volume": 6288512
      },
      {
        "date": "2024-03-22",
        "close": 38.484768,
        "volume": 904270
      },
      {
        "date": "2024-03-29",
        "close": 40.257092,
        "volume": 697773
      },
      {
        "date": "2024-04-05",
        "close": 39.750713,
        "volume": 538154
      },
      {
        "date": "2024-04-12",
        "close": 39.784473,
        "volume": 586453
      },
      {
        "date": "2024-04-19",
        "close": 39.459927,
        "volume": 680968
      },
      {
        "date": "2024-04-26",
        "close": 42.310921,
        "volume": 862021
      },
      {
        "date": "2024-05-03",
        "close": 43.600224,
        "volume": 594457
      },
      {
        "date": "2024-05-10",
        "close": 43.92709,
        "volume": 542519
      },
      {
        "date": "2024-05-17",
        "close": 45.216393,
        "volume": 484575
      },
      {
        "date": "2024-05-24",
        "close": 44.671619,
        "volume": 507040
      },
      {
        "date": "2024-05-31",
        "close": 43.400471,
        "volume": 1406037
      },
      {
        "date": "2024-06-07",
        "close": 44.017887,
        "volume": 968666
      },
      {
        "date": "2024-06-14",
        "close": 40.658432,
        "volume": 661943
      },
      {
        "date": "2024-06-21",
        "close": 41.530075,
        "volume": 979223
      },
      {
        "date": "2024-06-28",
        "close": 40.295254,
        "volume": 574714
      },
      {
        "date": "2024-07-05",
        "close": 42.074852,
        "volume": 375727
      },
      {
        "date": "2024-07-12",
        "close": 41.620872,
        "volume": 378061
      },
      {
        "date": "2024-07-19",
        "close": 41.566395,
        "volume": 365213
      },
      {
        "date": "2024-07-26",
        "close": 42.111172,
        "volume": 391594
      },
      {
        "date": "2024-08-02",
        "close": 44.181316,
        "volume": 712159
      },
      {
        "date": "2024-08-09",
        "close": 43.382313,
        "volume": 470722
      },
      {
        "date": "2024-08-16",
        "close": 44.290276,
        "volume": 337705
      },
      {
        "date": "2024-08-23",
        "close": 46.215153,
        "volume": 399127
      },
      {
        "date": "2024-08-30",
        "close": 45.761169,
        "volume": 1111379
      },
      {
        "date": "2024-09-06",
        "close": 48.802837,
        "volume": 513076
      },
      {
        "date": "2024-09-13",
        "close": 49.710793,
        "volume": 555977
      },
      {
        "date": "2024-09-20",
        "close": 50.391766,
        "volume": 761041
      },
      {
        "date": "2024-09-27",
        "close": 50.437164,
        "volume": 485783
      },
      {
        "date": "2024-10-04",
        "close": 50.66415,
        "volume": 656830
      },
      {
        "date": "2024-10-11",
        "close": 49.756191,
        "volume": 369990
      },
      {
        "date": "2024-10-18",
        "close": 49.5746,
        "volume": 460290
      },
      {
        "date": "2024-10-25",
        "close": 48.757439,
        "volume": 487263
      },
      {
        "date": "2024-11-01",
        "close": 47.985672,
        "volume": 499679
      },
      {
        "date": "2024-11-08",
        "close": 48.076466,
        "volume": 551561
      },
      {
        "date": "2024-11-15",
        "close": 47.713284,
        "volume": 501668
      },
      {
        "date": "2024-11-22",
        "close": 47.395496,
        "volume": 485126
      },
      {
        "date": "2024-11-29",
        "close": 47.213905,
        "volume": 984609
      },
      {
        "date": "2024-12-06",
        "close": 45.624973,
        "volume": 687456
      },
      {
        "date": "2024-12-13",
        "close": 44.798729,
        "volume": 426548
      },
      {
        "date": "2024-12-20",
        "close": 44.381073,
        "volume": 733939
      },
      {
        "date": "2024-12-27",
        "close": 44.544502,
        "volume": 130907
      },
      {
        "date": "2025-01-03",
        "close": 44.780571,
        "volume": 250069
      },
      {
        "date": "2025-01-10",
        "close": 42.855698,
        "volume": 504353
      },
      {
        "date": "2025-01-17",
        "close": 45.052959,
        "volume": 697818
      },
      {
        "date": "2025-01-24",
        "close": 45.30719,
        "volume": 460086
      },
      {
        "date": "2025-01-31",
        "close": 46.578331,
        "volume": 543448
      },
      {
        "date": "2025-02-07",
        "close": 46.442139,
        "volume": 718797
      },
      {
        "date": "2025-02-14",
        "close": 46.487537,
        "volume": 557579
      },
      {
        "date": "2025-02-21",
        "close": 46.714527,
        "volume": 727009
      },
      {
        "date": "2025-02-28",
        "close": 47.758678,
        "volume": 1071613
      },
      {
        "date": "2025-03-07",
        "close": 45.361668,
        "volume": 853358
      },
      {
        "date": "2025-03-14",
        "close": 45.624973,
        "volume": 649284
      },
      {
        "date": "2025-03-21",
        "close": 46.805321,
        "volume": 651978
      },
      {
        "date": "2025-03-28",
        "close": 47.213905,
        "volume": 520373
      },
      {
        "date": "2025-04-04",
        "close": 43.709179,
        "volume": 791869
      },
      {
        "date": "2025-04-11",
        "close": 43.000973,
        "volume": 983684
      },
      {
        "date": "2025-04-18",
        "close": 46.16975,
        "volume": 538134
      },
      {
        "date": "2025-04-25",
        "close": 46.305946,
        "volume": 519649
      },
      {
        "date": "2025-05-02",
        "close": 48.32444,
        "volume": 632743
      },
      {
        "date": "2025-05-09",
        "close": 47.856972,
        "volume": 529696
      },
      {
        "date": "2025-05-16",
        "close": 49.181465,
        "volume": 601824
      },
      {
        "date": "2025-05-23",
        "close": 48.519218,
        "volume": 546052
      },
      {
        "date": "2025-05-30",
        "close": 51.42141,
        "volume": 1008864
      },
      {
        "date": "2025-06-06",
        "close": 50.00927,
        "volume": 527921
      },
      {
        "date": "2025-06-13",
        "close": 49.717102,
        "volume": 344587
      },
      {
        "date": "2025-06-20",
        "close": 50.057964,
        "volume": 644264
      },
      {
        "date": "2025-06-27",
        "close": 50.983158,
        "volume": 544989
      },
      {
        "date": "2025-07-04",
        "close": 51.080551,
        "volume": 545897
      },
      {
        "date": "2025-07-11",
        "close": 50.00927,
        "volume": 460216
      },
      {
        "date": "2025-07-18",
        "close": 50.398827,
        "volume": 381392
      },
      {
        "date": "2025-07-25",
        "close": 54.440472,
        "volume": 726257
      },
      {
        "date": "2025-08-01",
        "close": 54.586555,
        "volume": 603364
      },
      {
        "date": "2025-08-08",
        "close": 57.654312,
        "volume": 581074
      },
      {
        "date": "2025-08-15",
        "close": 56.972588,
        "volume": 454928
      },
      {
        "date": "2025-08-22",
        "close": 57.751698,
        "volume": 363607
      },
      {
        "date": "2025-08-29",
        "close": 54.489166,
        "volume": 738334
      },
      {
        "date": "2025-09-05",
        "close": 54.781334,
        "volume": 607371
      },
      {
        "date": "2025-09-12",
        "close": 55.122192,
        "volume": 445108
      },
      {
        "date": "2025-09-19",
        "close": 55.219585,
        "volume": 1168551
      },
      {
        "date": "2025-09-26",
        "close": 55.073498,
        "volume": 444350
      },
      {
        "date": "2025-10-03",
        "close": 55.463058,
        "volume": 549956
      },
      {
        "date": "2025-10-10",
        "close": 54.391777,
        "volume": 497714
      },
      {
        "date": "2025-10-17",
        "close": 56.242168,
        "volume": 392948
      },
      {
        "date": "2025-10-24",
        "close": 55.657837,
        "volume": 423919
      },
      {
        "date": "2025-10-31",
        "close": 54.148304,
        "volume": 378129
      },
      {
        "date": "2025-11-07",
        "close": 54.00222,
        "volume": 454196
      },
      {
        "date": "2025-11-14",
        "close": 54.00222,
        "volume": 391624
      },
      {
        "date": "2025-11-21",
        "close": 53.515278,
        "volume": 406491
      },
      {
        "date": "2025-11-28",
        "close": 54.245693,
        "volume": 734025
      },
      {
        "date": "2025-12-05",
        "close": 52.930939,
        "volume": 412576
      },
      {
        "date": "2025-12-12",
        "close": 52.638775,
        "volume": 420061
      },
      {
        "date": "2025-12-19",
        "close": 53.515278,
        "volume": 958519
      },
      {
        "date": "2025-12-26",
        "close": 54.050915,
        "volume": 201513
      },
      {
        "date": "2026-01-02",
        "close": 54.489166,
        "volume": 183956
      },
      {
        "date": "2026-01-09",
        "close": 52.638775,
        "volume": 542404
      },
      {
        "date": "2026-01-16",
        "close": 52.638775,
        "volume": 471860
      },
      {
        "date": "2026-01-23",
        "close": 51.810966,
        "volume": 508104
      },
      {
        "date": "2026-01-30",
        "close": 52.346607,
        "volume": 471778
      },
      {
        "date": "2026-02-06",
        "close": 53.125717,
        "volume": 515789
      },
      {
        "date": "2026-02-13",
        "close": 52.687466,
        "volume": 512859
      },
      {
        "date": "2026-02-20",
        "close": 57.800392,
        "volume": 773766
      },
      {
        "date": "2026-02-27",
        "close": 60.527287,
        "volume": 1171718
      },
      {
        "date": "2026-03-06",
        "close": 56.193474,
        "volume": 753528
      },
      {
        "date": "2026-03-13",
        "close": 53.807442,
        "volume": 793398
      },
      {
        "date": "2026-03-20",
        "close": 53.700001,
        "volume": 3448588
      },
      {
        "date": "2026-03-27",
        "close": 50.299999,
        "volume": 939559
      },
      {
        "date": "2026-04-03",
        "close": 53.75,
        "volume": 877433
      },
      {
        "date": "2026-04-10",
        "close": 56.700001,
        "volume": 704562
      },
      {
        "date": "2026-04-17",
        "close": 60.150002,
        "volume": 1079331
      },
      {
        "date": "2026-04-24",
        "close": 56.650002,
        "volume": 756680
      },
      {
        "date": "2026-05-01",
        "close": 56.200001,
        "volume": 491758
      },
      {
        "date": "2026-05-08",
        "close": 55.400002,
        "volume": 645200
      },
      {
        "date": "2026-05-15",
        "close": 53.099998,
        "volume": 529241
      },
      {
        "date": "2026-05-22",
        "close": 53.599998,
        "volume": 533241
      },
      {
        "date": "2026-05-29",
        "close": 55.25,
        "volume": 1828452
      },
      {
        "date": "2026-06-05",
        "close": 53.450001,
        "volume": 74116
      },
      {
        "date": "2026-06-12",
        "close": 52.749859,
        "volume": 109428
      },
      {
        "date": "2026-06-19",
        "close": 50.881336,
        "volume": 524797
      },
      {
        "date": "2026-06-26",
        "close": 52.845684,
        "volume": 119027
      },
      {
        "date": "2026-07-03",
        "close": 51.935375,
        "volume": 79363
      },
      {
        "date": "2026-07-10",
        "close": 51.120888,
        "volume": 671533
      },
      {
        "date": "2026-07-17",
        "close": 52.549999,
        "volume": 658823
      },
      {
        "date": "2026-07-24",
        "close": 53.099998,
        "volume": 714518
      },
      {
        "date": "2026-07-31",
        "close": 53.049999,
        "volume": 479483
      },
      {
        "date": "2026-08-07",
        "close": 52.049999,
        "volume": 744767
      }
    ],
    "sharemaestro_context": {
      "trend": 53.982376,
      "fair_value": 47.014842,
      "market_activity": -8.701411,
      "market_dynamics": -0.797297,
      "relative_strength": -10.410711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003679,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": 0.002766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.037443,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.010781,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.050431
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.027707
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.008451
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.0241
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.071873
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.011228
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.206642
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.205269
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.019774
      }
    ]
  }
}