{
  "ticker": {
    "uuid": "df17f122-ed68-4d00-9f04-7288c78010cd",
    "symbol": "4002",
    "name": "Mouwasat Medical Services Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.689064,
    "boundary_margin": -0.161041,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.214986,
    "volatility_stability": 0.7803,
    "risk_context": 0.4651,
    "current_regime": {
      "move": -0.073243,
      "interruption": 0.053942,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.626,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 114.692307,
        "direction_boundary": 112.936203,
        "core_momentum": 0.01555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357284
      },
      {
        "date": "2023-08-11",
        "close": 97.669838,
        "direction_boundary": 116.979492,
        "core_momentum": -0.165069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425684
      },
      {
        "date": "2023-08-18",
        "close": 102.13475,
        "direction_boundary": 116.703812,
        "core_momentum": -0.124838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41004
      },
      {
        "date": "2023-08-25",
        "close": 100.460403,
        "direction_boundary": 107.882103,
        "core_momentum": -0.068795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408547
      },
      {
        "date": "2023-09-01",
        "close": 102.506828,
        "direction_boundary": 109.811844,
        "core_momentum": -0.066523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405704
      },
      {
        "date": "2023-09-08",
        "close": 103.064949,
        "direction_boundary": 112.568634,
        "core_momentum": -0.084426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403843
      },
      {
        "date": "2023-09-15",
        "close": 98.786064,
        "direction_boundary": 100.622574,
        "core_momentum": -0.018251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406312
      },
      {
        "date": "2023-09-22",
        "close": 91.902672,
        "direction_boundary": 102.460419,
        "core_momentum": -0.103042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419549
      },
      {
        "date": "2023-09-29",
        "close": 95.809464,
        "direction_boundary": 91.433289,
        "core_momentum": 0.047862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390943
      },
      {
        "date": "2023-10-06",
        "close": 96.739655,
        "direction_boundary": 90.973831,
        "core_momentum": 0.063379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37692
      },
      {
        "date": "2023-10-13",
        "close": 93.204933,
        "direction_boundary": 98.509033,
        "core_momentum": -0.053844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37968
      },
      {
        "date": "2023-10-20",
        "close": 93.018898,
        "direction_boundary": 99.795532,
        "core_momentum": -0.067905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377532
      },
      {
        "date": "2023-10-27",
        "close": 86.786636,
        "direction_boundary": 105.584793,
        "core_momentum": -0.178038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384744
      },
      {
        "date": "2023-11-03",
        "close": 95.809464,
        "direction_boundary": 102.368546,
        "core_momentum": -0.064073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412992
      },
      {
        "date": "2023-11-10",
        "close": 100.274376,
        "direction_boundary": 96.946869,
        "core_momentum": 0.034323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41891
      },
      {
        "date": "2023-11-17",
        "close": 102.878906,
        "direction_boundary": 83.254837,
        "core_momentum": 0.235711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420978
      },
      {
        "date": "2023-11-24",
        "close": 104.181175,
        "direction_boundary": 87.298119,
        "core_momentum": 0.193395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420569
      },
      {
        "date": "2023-12-01",
        "close": 104.739281,
        "direction_boundary": 87.757584,
        "core_momentum": 0.193507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41688
      },
      {
        "date": "2023-12-08",
        "close": 106.971741,
        "direction_boundary": 88.676506,
        "core_momentum": 0.206314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416138
      },
      {
        "date": "2023-12-15",
        "close": 101.390602,
        "direction_boundary": 83.622414,
        "core_momentum": 0.212481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423066
      },
      {
        "date": "2023-12-22",
        "close": 100.832489,
        "direction_boundary": 92.260338,
        "core_momentum": 0.092913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371106
      },
      {
        "date": "2023-12-29",
        "close": 103.995125,
        "direction_boundary": 88.676506,
        "core_momentum": 0.172747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367971
      },
      {
        "date": "2024-01-05",
        "close": 108.64608,
        "direction_boundary": 96.027931,
        "core_momentum": 0.131401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373256
      },
      {
        "date": "2024-01-12",
        "close": 109.948334,
        "direction_boundary": 92.811691,
        "core_momentum": 0.184639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371153
      },
      {
        "date": "2024-01-19",
        "close": 108.087959,
        "direction_boundary": 97.773903,
        "core_momentum": 0.105489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365237
      },
      {
        "date": "2024-01-26",
        "close": 114.413246,
        "direction_boundary": 96.027931,
        "core_momentum": 0.191458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373737
      },
      {
        "date": "2024-02-02",
        "close": 111.808716,
        "direction_boundary": 95.109016,
        "core_momentum": 0.175585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365099
      },
      {
        "date": "2024-02-09",
        "close": 117.947968,
        "direction_boundary": 93.454941,
        "core_momentum": 0.262084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291034
      },
      {
        "date": "2024-02-16",
        "close": 116.831734,
        "direction_boundary": 85.735954,
        "core_momentum": 0.362692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286763
      },
      {
        "date": "2024-02-23",
        "close": 117.389847,
        "direction_boundary": 89.135986,
        "core_momentum": 0.316975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285055
      },
      {
        "date": "2024-03-01",
        "close": 114.785324,
        "direction_boundary": 86.379196,
        "core_momentum": 0.328854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286934
      },
      {
        "date": "2024-03-08",
        "close": 115.715515,
        "direction_boundary": 84.633232,
        "core_momentum": 0.367259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286977
      },
      {
        "date": "2024-03-15",
        "close": 113.669098,
        "direction_boundary": 88.308952,
        "core_momentum": 0.287175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280914
      },
      {
        "date": "2024-03-22",
        "close": 114.227211,
        "direction_boundary": 89.595444,
        "core_momentum": 0.274922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257691
      },
      {
        "date": "2024-03-29",
        "close": 126.877777,
        "direction_boundary": 100.530685,
        "core_momentum": 0.26208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287354
      },
      {
        "date": "2024-04-05",
        "close": 125.203438,
        "direction_boundary": 107.973984,
        "core_momentum": 0.15957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289292
      },
      {
        "date": "2024-04-19",
        "close": 126.877777,
        "direction_boundary": 107.60643,
        "core_momentum": 0.179091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281196
      },
      {
        "date": "2024-04-26",
        "close": 125.575516,
        "direction_boundary": 110.087524,
        "core_momentum": 0.140688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282251
      },
      {
        "date": "2024-05-03",
        "close": 124.83136,
        "direction_boundary": 112.660522,
        "core_momentum": 0.108031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258613
      },
      {
        "date": "2024-05-10",
        "close": 125.947586,
        "direction_boundary": 113.395668,
        "core_momentum": 0.110691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22778
      },
      {
        "date": "2024-05-17",
        "close": 111.622681,
        "direction_boundary": 114.222702,
        "core_momentum": -0.022763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28594
      },
      {
        "date": "2024-05-24",
        "close": 109.018143,
        "direction_boundary": 113.110977,
        "core_momentum": -0.036184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286683
      },
      {
        "date": "2024-05-31",
        "close": 101.679924,
        "direction_boundary": 110.506454,
        "core_momentum": -0.079873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302978
      },
      {
        "date": "2024-06-07",
        "close": 106.593834,
        "direction_boundary": 106.041542,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310185
      },
      {
        "date": "2024-06-14",
        "close": 114.909653,
        "direction_boundary": 103.250969,
        "core_momentum": 0.112916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325946
      },
      {
        "date": "2024-07-19",
        "close": 114.720657,
        "direction_boundary": 111.064568,
        "core_momentum": 0.032919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309503
      },
      {
        "date": "2024-07-26",
        "close": 113.586678,
        "direction_boundary": 114.413246,
        "core_momentum": -0.007224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309599
      },
      {
        "date": "2024-08-02",
        "close": 110.562744,
        "direction_boundary": 119.80835,
        "core_momentum": -0.07717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311074
      },
      {
        "date": "2024-08-09",
        "close": 97.711006,
        "direction_boundary": 122.040794,
        "core_momentum": -0.199358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344907
      },
      {
        "date": "2024-08-16",
        "close": 103.002899,
        "direction_boundary": 114.692307,
        "core_momentum": -0.10192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353358
      },
      {
        "date": "2024-08-23",
        "close": 101.490929,
        "direction_boundary": 97.669838,
        "core_momentum": 0.039123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344042
      },
      {
        "date": "2024-08-30",
        "close": 98.277992,
        "direction_boundary": 102.13475,
        "core_momentum": -0.037761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345963
      },
      {
        "date": "2024-09-06",
        "close": 96.388039,
        "direction_boundary": 100.460403,
        "core_momentum": -0.040537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345993
      },
      {
        "date": "2024-09-13",
        "close": 94.687065,
        "direction_boundary": 102.506828,
        "core_momentum": -0.076285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345655
      },
      {
        "date": "2024-09-20",
        "close": 97.333015,
        "direction_boundary": 103.064949,
        "core_momentum": -0.055615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348445
      },
      {
        "date": "2024-09-27",
        "close": 97.14402,
        "direction_boundary": 98.786064,
        "core_momentum": -0.016622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348121
      },
      {
        "date": "2024-10-04",
        "close": 90.718147,
        "direction_boundary": 91.902672,
        "core_momentum": -0.012889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35822
      },
      {
        "date": "2024-10-11",
        "close": 88.828186,
        "direction_boundary": 95.809464,
        "core_momentum": -0.072866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318513
      },
      {
        "date": "2024-10-18",
        "close": 93.553093,
        "direction_boundary": 96.739655,
        "core_momentum": -0.03294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331232
      },
      {
        "date": "2024-10-25",
        "close": 89.962166,
        "direction_boundary": 93.204933,
        "core_momentum": -0.034792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331457
      },
      {
        "date": "2024-11-01",
        "close": 88.922691,
        "direction_boundary": 93.018898,
        "core_momentum": -0.044036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331439
      },
      {
        "date": "2024-11-08",
        "close": 88.639191,
        "direction_boundary": 86.786636,
        "core_momentum": 0.021346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331583
      },
      {
        "date": "2024-11-15",
        "close": 83.630798,
        "direction_boundary": 95.809464,
        "core_momentum": -0.127113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335672
      },
      {
        "date": "2024-11-22",
        "close": 87.316216,
        "direction_boundary": 100.274376,
        "core_momentum": -0.129227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309022
      },
      {
        "date": "2024-11-29",
        "close": 86.087746,
        "direction_boundary": 102.878906,
        "core_momentum": -0.163213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308434
      },
      {
        "date": "2024-12-06",
        "close": 86.843727,
        "direction_boundary": 104.181175,
        "core_momentum": -0.166416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296561
      },
      {
        "date": "2024-12-13",
        "close": 87.410713,
        "direction_boundary": 104.739281,
        "core_momentum": -0.165445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287165
      },
      {
        "date": "2024-12-20",
        "close": 82.780312,
        "direction_boundary": 106.971741,
        "core_momentum": -0.226148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268061
      },
      {
        "date": "2024-12-27",
        "close": 82.118828,
        "direction_boundary": 101.390602,
        "core_momentum": -0.190075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267813
      },
      {
        "date": "2025-01-03",
        "close": 80.417862,
        "direction_boundary": 100.832489,
        "core_momentum": -0.202461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266546
      },
      {
        "date": "2025-01-10",
        "close": 81.362839,
        "direction_boundary": 103.995125,
        "core_momentum": -0.217628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268841
      },
      {
        "date": "2025-01-17",
        "close": 86.749237,
        "direction_boundary": 108.64608,
        "core_momentum": -0.201543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287567
      },
      {
        "date": "2025-01-24",
        "close": 85.048264,
        "direction_boundary": 109.948334,
        "core_momentum": -0.226471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287836
      },
      {
        "date": "2025-01-31",
        "close": 87.032722,
        "direction_boundary": 108.087959,
        "core_momentum": -0.194797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290676
      },
      {
        "date": "2025-02-07",
        "close": 83.15831,
        "direction_boundary": 114.413246,
        "core_momentum": -0.273176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245979
      },
      {
        "date": "2025-02-14",
        "close": 80.89035,
        "direction_boundary": 111.808716,
        "core_momentum": -0.276529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232335
      },
      {
        "date": "2025-02-21",
        "close": 80.701355,
        "direction_boundary": 117.947968,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232388
      },
      {
        "date": "2025-02-28",
        "close": 79.945374,
        "direction_boundary": 116.831734,
        "core_momentum": -0.315722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229944
      },
      {
        "date": "2025-03-07",
        "close": 71.535034,
        "direction_boundary": 117.389847,
        "core_momentum": -0.39062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270685
      },
      {
        "date": "2025-03-14",
        "close": 72.480019,
        "direction_boundary": 114.785324,
        "core_momentum": -0.36856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272628
      },
      {
        "date": "2025-03-21",
        "close": 69.550575,
        "direction_boundary": 115.715515,
        "core_momentum": -0.398952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270217
      },
      {
        "date": "2025-03-28",
        "close": 70.87355,
        "direction_boundary": 113.669098,
        "core_momentum": -0.376492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273425
      },
      {
        "date": "2025-04-04",
        "close": 69.928574,
        "direction_boundary": 114.227211,
        "core_momentum": -0.387812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261132
      },
      {
        "date": "2025-04-11",
        "close": 64.447685,
        "direction_boundary": 126.877777,
        "core_momentum": -0.492049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279141
      },
      {
        "date": "2025-04-18",
        "close": 69.456085,
        "direction_boundary": 125.203438,
        "core_momentum": -0.445254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291283
      },
      {
        "date": "2025-04-25",
        "close": 69.834084,
        "direction_boundary": 126.877777,
        "core_momentum": -0.449596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289362
      },
      {
        "date": "2025-05-02",
        "close": 68.322105,
        "direction_boundary": 125.575516,
        "core_momentum": -0.455928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289845
      },
      {
        "date": "2025-05-09",
        "close": 74.088966,
        "direction_boundary": 124.83136,
        "core_momentum": -0.406488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316215
      },
      {
        "date": "2025-05-16",
        "close": 74.379883,
        "direction_boundary": 125.947586,
        "core_momentum": -0.409438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30769
      },
      {
        "date": "2025-05-23",
        "close": 72.246437,
        "direction_boundary": 111.622681,
        "core_momentum": -0.352762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301568
      },
      {
        "date": "2025-05-30",
        "close": 70.403908,
        "direction_boundary": 109.018143,
        "core_momentum": -0.3542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302533
      },
      {
        "date": "2025-06-06",
        "close": 70.403908,
        "direction_boundary": 101.679924,
        "core_momentum": -0.307593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301823
      },
      {
        "date": "2025-06-13",
        "close": 70.209961,
        "direction_boundary": 106.593834,
        "core_momentum": -0.341332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301201
      },
      {
        "date": "2025-06-20",
        "close": 66.815842,
        "direction_boundary": 114.909653,
        "core_momentum": -0.418536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299783
      },
      {
        "date": "2025-06-27",
        "close": 72.828293,
        "direction_boundary": 114.531654,
        "core_momentum": -0.364121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327127
      },
      {
        "date": "2025-07-04",
        "close": 73.943504,
        "direction_boundary": 115.287651,
        "core_momentum": -0.358617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32736
      },
      {
        "date": "2025-07-11",
        "close": 76.125443,
        "direction_boundary": 113.397682,
        "core_momentum": -0.328686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329825
      },
      {
        "date": "2025-07-18",
        "close": 73.216187,
        "direction_boundary": 114.720657,
        "core_momentum": -0.361787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318952
      },
      {
        "date": "2025-07-25",
        "close": 75.155693,
        "direction_boundary": 113.586678,
        "core_momentum": -0.338341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321481
      },
      {
        "date": "2025-08-01",
        "close": 73.701065,
        "direction_boundary": 110.562744,
        "core_momentum": -0.333401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31953
      },
      {
        "date": "2025-08-08",
        "close": 75.689064,
        "direction_boundary": 97.711006,
        "core_momentum": -0.225378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317513
      },
      {
        "date": "2025-08-15",
        "close": 72.343414,
        "direction_boundary": 103.002899,
        "core_momentum": -0.297657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321084
      },
      {
        "date": "2025-08-22",
        "close": 70.355423,
        "direction_boundary": 101.490929,
        "core_momentum": -0.306781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32272
      },
      {
        "date": "2025-08-29",
        "close": 70.209961,
        "direction_boundary": 98.277992,
        "core_momentum": -0.285598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322693
      },
      {
        "date": "2025-09-05",
        "close": 70.791817,
        "direction_boundary": 96.388039,
        "core_momentum": -0.265554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284331
      },
      {
        "date": "2025-09-12",
        "close": 70.016006,
        "direction_boundary": 94.687065,
        "core_momentum": -0.260554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284005
      },
      {
        "date": "2025-09-19",
        "close": 70.646355,
        "direction_boundary": 97.333015,
        "core_momentum": -0.274179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278367
      },
      {
        "date": "2025-09-26",
        "close": 71.228195,
        "direction_boundary": 97.14402,
        "core_momentum": -0.266777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277362
      },
      {
        "date": "2025-10-03",
        "close": 72.731316,
        "direction_boundary": 90.718147,
        "core_momentum": -0.198272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278073
      },
      {
        "date": "2025-10-10",
        "close": 72.973755,
        "direction_boundary": 88.828186,
        "core_momentum": -0.178484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250907
      },
      {
        "date": "2025-10-17",
        "close": 75.786034,
        "direction_boundary": 93.553093,
        "core_momentum": -0.189914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234977
      },
      {
        "date": "2025-10-24",
        "close": 75.640572,
        "direction_boundary": 89.962166,
        "core_momentum": -0.159196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235068
      },
      {
        "date": "2025-10-31",
        "close": 74.52536,
        "direction_boundary": 88.922691,
        "core_momentum": -0.161908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233773
      },
      {
        "date": "2025-11-07",
        "close": 71.810059,
        "direction_boundary": 88.639191,
        "core_momentum": -0.189861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211608
      },
      {
        "date": "2025-11-14",
        "close": 70.403908,
        "direction_boundary": 83.630798,
        "core_momentum": -0.158158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213008
      },
      {
        "date": "2025-11-21",
        "close": 68.803825,
        "direction_boundary": 87.316216,
        "core_momentum": -0.212015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211623
      },
      {
        "date": "2025-11-28",
        "close": 67.300713,
        "direction_boundary": 86.087746,
        "core_momentum": -0.218231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210837
      },
      {
        "date": "2025-12-05",
        "close": 68.125,
        "direction_boundary": 86.843727,
        "core_momentum": -0.215545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211711
      },
      {
        "date": "2025-12-12",
        "close": 68.469315,
        "direction_boundary": 87.410713,
        "core_momentum": -0.216694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211878
      },
      {
        "date": "2025-12-19",
        "close": 68.075813,
        "direction_boundary": 82.780312,
        "core_momentum": -0.177633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200174
      },
      {
        "date": "2025-12-26",
        "close": 67.485558,
        "direction_boundary": 82.118828,
        "core_momentum": -0.178196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157966
      },
      {
        "date": "2026-01-02",
        "close": 65.911552,
        "direction_boundary": 80.417862,
        "core_momentum": -0.180387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158223
      },
      {
        "date": "2026-01-09",
        "close": 64.780235,
        "direction_boundary": 81.362839,
        "core_momentum": -0.203811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151514
      },
      {
        "date": "2026-01-16",
        "close": 65.616425,
        "direction_boundary": 86.749237,
        "core_momentum": -0.243608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146042
      },
      {
        "date": "2026-01-23",
        "close": 66.895309,
        "direction_boundary": 85.048264,
        "core_momentum": -0.213443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143483
      },
      {
        "date": "2026-01-30",
        "close": 68.469315,
        "direction_boundary": 87.032722,
        "core_momentum": -0.213292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146734
      },
      {
        "date": "2026-02-06",
        "close": 66.009926,
        "direction_boundary": 83.15831,
        "core_momentum": -0.206214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147537
      },
      {
        "date": "2026-02-13",
        "close": 67.583931,
        "direction_boundary": 80.89035,
        "core_momentum": -0.164499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140975
      },
      {
        "date": "2026-02-20",
        "close": 62.861916,
        "direction_boundary": 80.701355,
        "core_momentum": -0.221055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16791
      },
      {
        "date": "2026-02-27",
        "close": 62.615978,
        "direction_boundary": 79.945374,
        "core_momentum": -0.216765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16788
      },
      {
        "date": "2026-03-06",
        "close": 62.566784,
        "direction_boundary": 71.535034,
        "core_momentum": -0.125369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2026-03-13",
        "close": 68.370941,
        "direction_boundary": 72.480019,
        "core_momentum": -0.056693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210975
      },
      {
        "date": "2026-03-20",
        "close": 70.682762,
        "direction_boundary": 69.550575,
        "core_momentum": 0.016279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215882
      },
      {
        "date": "2026-03-27",
        "close": 69.944946,
        "direction_boundary": 70.87355,
        "core_momentum": -0.013102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216021
      },
      {
        "date": "2026-04-03",
        "close": 71.223831,
        "direction_boundary": 69.928574,
        "core_momentum": 0.018523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215502
      },
      {
        "date": "2026-04-10",
        "close": 69.846573,
        "direction_boundary": 64.447685,
        "core_momentum": 0.083772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216951
      },
      {
        "date": "2026-04-17",
        "close": 71.027077,
        "direction_boundary": 69.456085,
        "core_momentum": 0.022618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211172
      },
      {
        "date": "2026-04-24",
        "close": 68.518501,
        "direction_boundary": 69.834084,
        "core_momentum": -0.018839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216203
      },
      {
        "date": "2026-05-01",
        "close": 66.895309,
        "direction_boundary": 68.322105,
        "core_momentum": -0.020883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217501
      },
      {
        "date": "2026-05-08",
        "close": 66.449997,
        "direction_boundary": 74.088966,
        "core_momentum": -0.103105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21231
      },
      {
        "date": "2026-05-15",
        "close": 65.050003,
        "direction_boundary": 74.379883,
        "core_momentum": -0.125436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21256
      },
      {
        "date": "2026-05-22",
        "close": 66.150002,
        "direction_boundary": 72.246437,
        "core_momentum": -0.084384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212248
      },
      {
        "date": "2026-05-29",
        "close": 66.150002,
        "direction_boundary": 70.403908,
        "core_momentum": -0.060421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210166
      },
      {
        "date": "2026-06-05",
        "close": 65.5,
        "direction_boundary": 70.403908,
        "core_momentum": -0.069654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209696
      },
      {
        "date": "2026-06-12",
        "close": 64.650002,
        "direction_boundary": 70.209961,
        "core_momentum": -0.07919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210067
      },
      {
        "date": "2026-06-19",
        "close": 65.849998,
        "direction_boundary": 66.815842,
        "core_momentum": -0.014455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211912
      },
      {
        "date": "2026-06-26",
        "close": 63.0,
        "direction_boundary": 72.828293,
        "core_momentum": -0.134952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21998
      },
      {
        "date": "2026-07-03",
        "close": 62.75,
        "direction_boundary": 73.943504,
        "core_momentum": -0.151379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217915
      },
      {
        "date": "2026-07-10",
        "close": 62.099998,
        "direction_boundary": 76.125443,
        "core_momentum": -0.184241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217147
      },
      {
        "date": "2026-07-17",
        "close": 60.900002,
        "direction_boundary": 73.216187,
        "core_momentum": -0.168217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217473
      },
      {
        "date": "2026-07-24",
        "close": 60.25,
        "direction_boundary": 75.155693,
        "core_momentum": -0.198331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215327
      },
      {
        "date": "2026-07-31",
        "close": 62.200001,
        "direction_boundary": 73.701065,
        "core_momentum": -0.15605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217821
      },
      {
        "date": "2026-08-07",
        "close": 63.5,
        "direction_boundary": 75.689064,
        "core_momentum": -0.161041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214986
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 114.692307,
        "volume": 881104
      },
      {
        "date": "2023-08-11",
        "close": 97.669838,
        "volume": 2308526
      },
      {
        "date": "2023-08-18",
        "close": 102.13475,
        "volume": 2312668
      },
      {
        "date": "2023-08-25",
        "close": 100.460403,
        "volume": 1807735
      },
      {
        "date": "2023-09-01",
        "close": 102.506828,
        "volume": 1189779
      },
      {
        "date": "2023-09-08",
        "close": 103.064949,
        "volume": 1034849
      },
      {
        "date": "2023-09-15",
        "close": 98.786064,
        "volume": 1033711
      },
      {
        "date": "2023-09-22",
        "close": 91.902672,
        "volume": 1174347
      },
      {
        "date": "2023-09-29",
        "close": 95.809464,
        "volume": 2000113
      },
      {
        "date": "2023-10-06",
        "close": 96.739655,
        "volume": 1491781
      },
      {
        "date": "2023-10-13",
        "close": 93.204933,
        "volume": 1731629
      },
      {
        "date": "2023-10-20",
        "close": 93.018898,
        "volume": 1600133
      },
      {
        "date": "2023-10-27",
        "close": 86.786636,
        "volume": 1319422
      },
      {
        "date": "2023-11-03",
        "close": 95.809464,
        "volume": 3910760
      },
      {
        "date": "2023-11-10",
        "close": 100.274376,
        "volume": 3594687
      },
      {
        "date": "2023-11-17",
        "close": 102.878906,
        "volume": 3074211
      },
      {
        "date": "2023-11-24",
        "close": 104.181175,
        "volume": 1762529
      },
      {
        "date": "2023-12-01",
        "close": 104.739281,
        "volume": 2662464
      },
      {
        "date": "2023-12-08",
        "close": 106.971741,
        "volume": 2286975
      },
      {
        "date": "2023-12-15",
        "close": 101.390602,
        "volume": 1714718
      },
      {
        "date": "2023-12-22",
        "close": 100.832489,
        "volume": 1629460
      },
      {
        "date": "2023-12-29",
        "close": 103.995125,
        "volume": 2587283
      },
      {
        "date": "2024-01-05",
        "close": 108.64608,
        "volume": 2459613
      },
      {
        "date": "2024-01-12",
        "close": 109.948334,
        "volume": 2069306
      },
      {
        "date": "2024-01-19",
        "close": 108.087959,
        "volume": 2079577
      },
      {
        "date": "2024-01-26",
        "close": 114.413246,
        "volume": 1009306
      },
      {
        "date": "2024-02-02",
        "close": 111.808716,
        "volume": 1295256
      },
      {
        "date": "2024-02-09",
        "close": 117.947968,
        "volume": 4562669
      },
      {
        "date": "2024-02-16",
        "close": 116.831734,
        "volume": 1446978
      },
      {
        "date": "2024-02-23",
        "close": 117.389847,
        "volume": 1572106
      },
      {
        "date": "2024-03-01",
        "close": 114.785324,
        "volume": 1684168
      },
      {
        "date": "2024-03-08",
        "close": 115.715515,
        "volume": 1002016
      },
      {
        "date": "2024-03-15",
        "close": 113.669098,
        "volume": 1005565
      },
      {
        "date": "2024-03-22",
        "close": 114.227211,
        "volume": 1992995
      },
      {
        "date": "2024-03-29",
        "close": 126.877777,
        "volume": 4108849
      },
      {
        "date": "2024-04-05",
        "close": 125.203438,
        "volume": 1541093
      },
      {
        "date": "2024-04-19",
        "close": 126.877777,
        "volume": 1635710
      },
      {
        "date": "2024-04-26",
        "close": 125.575516,
        "volume": 991465
      },
      {
        "date": "2024-05-03",
        "close": 124.83136,
        "volume": 868996
      },
      {
        "date": "2024-05-10",
        "close": 125.947586,
        "volume": 1270726
      },
      {
        "date": "2024-05-17",
        "close": 111.622681,
        "volume": 2047302
      },
      {
        "date": "2024-05-24",
        "close": 109.018143,
        "volume": 1175545
      },
      {
        "date": "2024-05-31",
        "close": 101.679924,
        "volume": 1871365
      },
      {
        "date": "2024-06-07",
        "close": 106.593834,
        "volume": 1714195
      },
      {
        "date": "2024-06-14",
        "close": 114.909653,
        "volume": 1945982
      },
      {
        "date": "2024-06-28",
        "close": 114.531654,
        "volume": 1920492
      },
      {
        "date": "2024-07-05",
        "close": 115.287651,
        "volume": 903259
      },
      {
        "date": "2024-07-12",
        "close": 113.397682,
        "volume": 769782
      },
      {
        "date": "2024-07-19",
        "close": 114.720657,
        "volume": 685686
      },
      {
        "date": "2024-07-26",
        "close": 113.586678,
        "volume": 750866
      },
      {
        "date": "2024-08-02",
        "close": 110.562744,
        "volume": 752834
      },
      {
        "date": "2024-08-09",
        "close": 97.711006,
        "volume": 1933694
      },
      {
        "date": "2024-08-16",
        "close": 103.002899,
        "volume": 1332890
      },
      {
        "date": "2024-08-23",
        "close": 101.490929,
        "volume": 1162336
      },
      {
        "date": "2024-08-30",
        "close": 98.277992,
        "volume": 1703529
      },
      {
        "date": "2024-09-06",
        "close": 96.388039,
        "volume": 1800910
      },
      {
        "date": "2024-09-13",
        "close": 94.687065,
        "volume": 1926069
      },
      {
        "date": "2024-09-20",
        "close": 97.333015,
        "volume": 3172818
      },
      {
        "date": "2024-09-27",
        "close": 97.14402,
        "volume": 2008874
      },
      {
        "date": "2024-10-04",
        "close": 90.718147,
        "volume": 1120923
      },
      {
        "date": "2024-10-11",
        "close": 88.828186,
        "volume": 1942973
      },
      {
        "date": "2024-10-18",
        "close": 93.553093,
        "volume": 1603860
      },
      {
        "date": "2024-10-25",
        "close": 89.962166,
        "volume": 941102
      },
      {
        "date": "2024-11-01",
        "close": 88.922691,
        "volume": 845523
      },
      {
        "date": "2024-11-08",
        "close": 88.639191,
        "volume": 1357630
      },
      {
        "date": "2024-11-15",
        "close": 83.630798,
        "volume": 2001950
      },
      {
        "date": "2024-11-22",
        "close": 87.316216,
        "volume": 1057040
      },
      {
        "date": "2024-11-29",
        "close": 86.087746,
        "volume": 1584662
      },
      {
        "date": "2024-12-06",
        "close": 86.843727,
        "volume": 1534697
      },
      {
        "date": "2024-12-13",
        "close": 87.410713,
        "volume": 2351747
      },
      {
        "date": "2024-12-20",
        "close": 82.780312,
        "volume": 1807645
      },
      {
        "date": "2024-12-27",
        "close": 82.118828,
        "volume": 1635278
      },
      {
        "date": "2025-01-03",
        "close": 80.417862,
        "volume": 1437736
      },
      {
        "date": "2025-01-10",
        "close": 81.362839,
        "volume": 1340222
      },
      {
        "date": "2025-01-17",
        "close": 86.749237,
        "volume": 3789842
      },
      {
        "date": "2025-01-24",
        "close": 85.048264,
        "volume": 2532337
      },
      {
        "date": "2025-01-31",
        "close": 87.032722,
        "volume": 2012674
      },
      {
        "date": "2025-02-07",
        "close": 83.15831,
        "volume": 2972044
      },
      {
        "date": "2025-02-14",
        "close": 80.89035,
        "volume": 2473702
      },
      {
        "date": "2025-02-21",
        "close": 80.701355,
        "volume": 2427431
      },
      {
        "date": "2025-02-28",
        "close": 79.945374,
        "volume": 2221392
      },
      {
        "date": "2025-03-07",
        "close": 71.535034,
        "volume": 4676972
      },
      {
        "date": "2025-03-14",
        "close": 72.480019,
        "volume": 9840728
      },
      {
        "date": "2025-03-21",
        "close": 69.550575,
        "volume": 2859362
      },
      {
        "date": "2025-03-28",
        "close": 70.87355,
        "volume": 2938624
      },
      {
        "date": "2025-04-04",
        "close": 69.928574,
        "volume": 382144
      },
      {
        "date": "2025-04-11",
        "close": 64.447685,
        "volume": 3586597
      },
      {
        "date": "2025-04-18",
        "close": 69.456085,
        "volume": 1995223
      },
      {
        "date": "2025-04-25",
        "close": 69.834084,
        "volume": 1153162
      },
      {
        "date": "2025-05-02",
        "close": 68.322105,
        "volume": 2057379
      },
      {
        "date": "2025-05-09",
        "close": 74.088966,
        "volume": 5224360
      },
      {
        "date": "2025-05-16",
        "close": 74.379883,
        "volume": 2760680
      },
      {
        "date": "2025-05-23",
        "close": 72.246437,
        "volume": 1879121
      },
      {
        "date": "2025-05-30",
        "close": 70.403908,
        "volume": 1832228
      },
      {
        "date": "2025-06-06",
        "close": 70.403908,
        "volume": 928614
      },
      {
        "date": "2025-06-13",
        "close": 70.209961,
        "volume": 603879
      },
      {
        "date": "2025-06-20",
        "close": 66.815842,
        "volume": 2122596
      },
      {
        "date": "2025-06-27",
        "close": 72.828293,
        "volume": 1558327
      },
      {
        "date": "2025-07-04",
        "close": 73.943504,
        "volume": 1419887
      },
      {
        "date": "2025-07-11",
        "close": 76.125443,
        "volume": 1520118
      },
      {
        "date": "2025-07-18",
        "close": 73.216187,
        "volume": 1003844
      },
      {
        "date": "2025-07-25",
        "close": 75.155693,
        "volume": 804251
      },
      {
        "date": "2025-08-01",
        "close": 73.701065,
        "volume": 1229999
      },
      {
        "date": "2025-08-08",
        "close": 75.689064,
        "volume": 1077409
      },
      {
        "date": "2025-08-15",
        "close": 72.343414,
        "volume": 891606
      },
      {
        "date": "2025-08-22",
        "close": 70.355423,
        "volume": 1002038
      },
      {
        "date": "2025-08-29",
        "close": 70.209961,
        "volume": 1065071
      },
      {
        "date": "2025-09-05",
        "close": 70.791817,
        "volume": 1667380
      },
      {
        "date": "2025-09-12",
        "close": 70.016006,
        "volume": 1076485
      },
      {
        "date": "2025-09-19",
        "close": 70.646355,
        "volume": 2135314
      },
      {
        "date": "2025-09-26",
        "close": 71.228195,
        "volume": 3230513
      },
      {
        "date": "2025-10-03",
        "close": 72.731316,
        "volume": 4405419
      },
      {
        "date": "2025-10-10",
        "close": 72.973755,
        "volume": 4069876
      },
      {
        "date": "2025-10-17",
        "close": 75.786034,
        "volume": 6140365
      },
      {
        "date": "2025-10-24",
        "close": 75.640572,
        "volume": 2681183
      },
      {
        "date": "2025-10-31",
        "close": 74.52536,
        "volume": 3092902
      },
      {
        "date": "2025-11-07",
        "close": 71.810059,
        "volume": 3168233
      },
      {
        "date": "2025-11-14",
        "close": 70.403908,
        "volume": 1965808
      },
      {
        "date": "2025-11-21",
        "close": 68.803825,
        "volume": 1778336
      },
      {
        "date": "2025-11-28",
        "close": 67.300713,
        "volume": 2114456
      },
      {
        "date": "2025-12-05",
        "close": 68.125,
        "volume": 1632738
      },
      {
        "date": "2025-12-12",
        "close": 68.469315,
        "volume": 1592295
      },
      {
        "date": "2025-12-19",
        "close": 68.075813,
        "volume": 1946423
      },
      {
        "date": "2025-12-26",
        "close": 67.485558,
        "volume": 788280
      },
      {
        "date": "2026-01-02",
        "close": 65.911552,
        "volume": 1042345
      },
      {
        "date": "2026-01-09",
        "close": 64.780235,
        "volume": 1463809
      },
      {
        "date": "2026-01-16",
        "close": 65.616425,
        "volume": 1995773
      },
      {
        "date": "2026-01-23",
        "close": 66.895309,
        "volume": 2191024
      },
      {
        "date": "2026-01-30",
        "close": 68.469315,
        "volume": 2411409
      },
      {
        "date": "2026-02-06",
        "close": 66.009926,
        "volume": 1624235
      },
      {
        "date": "2026-02-13",
        "close": 67.583931,
        "volume": 1849321
      },
      {
        "date": "2026-02-20",
        "close": 62.861916,
        "volume": 1614578
      },
      {
        "date": "2026-02-27",
        "close": 62.615978,
        "volume": 1744630
      },
      {
        "date": "2026-03-06",
        "close": 62.566784,
        "volume": 2571816
      },
      {
        "date": "2026-03-13",
        "close": 68.370941,
        "volume": 3372176
      },
      {
        "date": "2026-03-20",
        "close": 70.682762,
        "volume": 1374426
      },
      {
        "date": "2026-03-27",
        "close": 69.944946,
        "volume": 2017740
      },
      {
        "date": "2026-04-03",
        "close": 71.223831,
        "volume": 1620646
      },
      {
        "date": "2026-04-10",
        "close": 69.846573,
        "volume": 1334860
      },
      {
        "date": "2026-04-17",
        "close": 71.027077,
        "volume": 1290887
      },
      {
        "date": "2026-04-24",
        "close": 68.518501,
        "volume": 1271617
      },
      {
        "date": "2026-05-01",
        "close": 66.895309,
        "volume": 1891779
      },
      {
        "date": "2026-05-08",
        "close": 66.449997,
        "volume": 1758580
      },
      {
        "date": "2026-05-15",
        "close": 65.050003,
        "volume": 2545379
      },
      {
        "date": "2026-05-22",
        "close": 66.150002,
        "volume": 1545391
      },
      {
        "date": "2026-05-29",
        "close": 66.150002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 65.5,
        "volume": 2040774
      },
      {
        "date": "2026-06-12",
        "close": 64.650002,
        "volume": 1437581
      },
      {
        "date": "2026-06-19",
        "close": 65.849998,
        "volume": 1999337
      },
      {
        "date": "2026-06-26",
        "close": 63.0,
        "volume": 1668200
      },
      {
        "date": "2026-07-03",
        "close": 62.75,
        "volume": 1945317
      },
      {
        "date": "2026-07-10",
        "close": 62.099998,
        "volume": 1034883
      },
      {
        "date": "2026-07-17",
        "close": 60.900002,
        "volume": 1495796
      },
      {
        "date": "2026-07-24",
        "close": 60.25,
        "volume": 1121379
      },
      {
        "date": "2026-07-31",
        "close": 62.200001,
        "volume": 1365492
      },
      {
        "date": "2026-08-07",
        "close": 63.5,
        "volume": 1980060
      }
    ],
    "sharemaestro_context": {
      "trend": 65.787651,
      "fair_value": 85.75884,
      "market_activity": -12.772085,
      "market_dynamics": -0.935564,
      "relative_strength": -5.157485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.029412,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8696,
        "conditional_difference": -0.022782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.041436,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.034639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.108161,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.075465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.021628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.089075
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.078014
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.093178
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.095192
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.182467
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.002762
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.073243
      }
    ]
  }
}