{
  "ticker": {
    "uuid": "df1b06e0-f601-4a00-b468-e9a540f236ff",
    "symbol": "FAST",
    "name": "Fastenal Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.221056,
    "boundary_margin": 0.097815,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245914,
    "volatility_stability": 0.9994,
    "risk_context": 0.4066,
    "current_regime": {
      "move": 0.262824,
      "interruption": -0.115469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.933,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.893031,
        "direction_boundary": 25.164792,
        "core_momentum": 0.068677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181355
      },
      {
        "date": "2023-08-25",
        "close": 26.738662,
        "direction_boundary": 23.227636,
        "core_momentum": 0.151157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2023-09-01",
        "close": 26.794796,
        "direction_boundary": 23.004293,
        "core_momentum": 0.164774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158758
      },
      {
        "date": "2023-09-08",
        "close": 25.499028,
        "direction_boundary": 23.337028,
        "core_momentum": 0.092642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16383
      },
      {
        "date": "2023-09-15",
        "close": 25.831156,
        "direction_boundary": 21.586751,
        "core_momentum": 0.196621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163947
      },
      {
        "date": "2023-09-22",
        "close": 25.358692,
        "direction_boundary": 21.75084,
        "core_momentum": 0.165872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166546
      },
      {
        "date": "2023-09-29",
        "close": 25.55984,
        "direction_boundary": 20.985093,
        "core_momentum": 0.218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161513
      },
      {
        "date": "2023-10-06",
        "close": 26.252164,
        "direction_boundary": 20.898491,
        "core_momentum": 0.256175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149849
      },
      {
        "date": "2023-10-13",
        "close": 28.123309,
        "direction_boundary": 19.996004,
        "core_momentum": 0.406446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170231
      },
      {
        "date": "2023-10-20",
        "close": 26.949165,
        "direction_boundary": 21.007883,
        "core_momentum": 0.282812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179066
      },
      {
        "date": "2023-10-27",
        "close": 27.114411,
        "direction_boundary": 22.340381,
        "core_momentum": 0.213695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178041
      },
      {
        "date": "2023-11-03",
        "close": 28.145144,
        "direction_boundary": 22.707444,
        "core_momentum": 0.239468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183618
      },
      {
        "date": "2023-11-10",
        "close": 28.243982,
        "direction_boundary": 23.767339,
        "core_momentum": 0.188353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183588
      },
      {
        "date": "2023-11-17",
        "close": 28.592266,
        "direction_boundary": 23.703103,
        "core_momentum": 0.206267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183944
      },
      {
        "date": "2023-11-24",
        "close": 28.691104,
        "direction_boundary": 24.010518,
        "core_momentum": 0.194939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183938
      },
      {
        "date": "2023-12-01",
        "close": 28.625212,
        "direction_boundary": 23.597572,
        "core_momentum": 0.213058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184166
      },
      {
        "date": "2023-12-08",
        "close": 29.500457,
        "direction_boundary": 23.381923,
        "core_momentum": 0.261678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186268
      },
      {
        "date": "2023-12-15",
        "close": 30.386086,
        "direction_boundary": 21.964141,
        "core_momentum": 0.383441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185465
      },
      {
        "date": "2023-12-22",
        "close": 30.944933,
        "direction_boundary": 21.91367,
        "core_momentum": 0.412129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186297
      },
      {
        "date": "2023-12-29",
        "close": 30.674981,
        "direction_boundary": 21.711785,
        "core_momentum": 0.412826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182104
      },
      {
        "date": "2024-01-05",
        "close": 29.353641,
        "direction_boundary": 21.844846,
        "core_momentum": 0.343733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191532
      },
      {
        "date": "2024-01-12",
        "close": 30.082983,
        "direction_boundary": 22.400029,
        "core_momentum": 0.342989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193142
      },
      {
        "date": "2024-01-19",
        "close": 32.839327,
        "direction_boundary": 22.482618,
        "core_momentum": 0.460654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2249
      },
      {
        "date": "2024-01-26",
        "close": 32.394144,
        "direction_boundary": 23.056154,
        "core_momentum": 0.405011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226721
      },
      {
        "date": "2024-02-02",
        "close": 33.650996,
        "direction_boundary": 25.036235,
        "core_momentum": 0.344092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219956
      },
      {
        "date": "2024-02-09",
        "close": 33.350923,
        "direction_boundary": 24.070816,
        "core_momentum": 0.385534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220388
      },
      {
        "date": "2024-02-16",
        "close": 33.45571,
        "direction_boundary": 24.685174,
        "core_momentum": 0.355296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220257
      },
      {
        "date": "2024-02-23",
        "close": 34.379743,
        "direction_boundary": 23.668943,
        "core_momentum": 0.452525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220769
      },
      {
        "date": "2024-03-01",
        "close": 34.694105,
        "direction_boundary": 24.796035,
        "core_momentum": 0.39918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220502
      },
      {
        "date": "2024-03-08",
        "close": 36.022998,
        "direction_boundary": 23.798281,
        "core_momentum": 0.513681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206118
      },
      {
        "date": "2024-03-15",
        "close": 35.737215,
        "direction_boundary": 24.084674,
        "core_momentum": 0.483816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208217
      },
      {
        "date": "2024-03-22",
        "close": 37.199473,
        "direction_boundary": 24.158581,
        "core_momentum": 0.539804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206641
      },
      {
        "date": "2024-03-29",
        "close": 36.74222,
        "direction_boundary": 24.916135,
        "core_momentum": 0.474636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209869
      },
      {
        "date": "2024-04-05",
        "close": 36.499304,
        "direction_boundary": 23.779804,
        "core_momentum": 0.534887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210906
      },
      {
        "date": "2024-04-12",
        "close": 33.555735,
        "direction_boundary": 24.606647,
        "core_momentum": 0.363686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234725
      },
      {
        "date": "2024-04-19",
        "close": 32.183974,
        "direction_boundary": 25.318008,
        "core_momentum": 0.271189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234346
      },
      {
        "date": "2024-04-26",
        "close": 32.656696,
        "direction_boundary": 25.035901,
        "core_momentum": 0.304395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234588
      },
      {
        "date": "2024-05-03",
        "close": 32.781249,
        "direction_boundary": 25.417205,
        "core_momentum": 0.289727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23054
      },
      {
        "date": "2024-05-10",
        "close": 32.517772,
        "direction_boundary": 25.456731,
        "core_momentum": 0.277374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231335
      },
      {
        "date": "2024-05-17",
        "close": 31.818362,
        "direction_boundary": 25.575307,
        "core_momentum": 0.244105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234113
      },
      {
        "date": "2024-05-24",
        "close": 31.626743,
        "direction_boundary": 25.649708,
        "core_momentum": 0.233025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234536
      },
      {
        "date": "2024-05-31",
        "close": 31.607581,
        "direction_boundary": 25.747359,
        "core_momentum": 0.227605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234461
      },
      {
        "date": "2024-06-07",
        "close": 30.606371,
        "direction_boundary": 25.468356,
        "core_momentum": 0.201741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236392
      },
      {
        "date": "2024-06-14",
        "close": 30.203971,
        "direction_boundary": 26.310016,
        "core_momentum": 0.148003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233631
      },
      {
        "date": "2024-06-21",
        "close": 31.30099,
        "direction_boundary": 26.454168,
        "core_momentum": 0.183216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237607
      },
      {
        "date": "2024-06-28",
        "close": 30.103371,
        "direction_boundary": 27.430679,
        "core_momentum": 0.097434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243579
      },
      {
        "date": "2024-07-05",
        "close": 30.256666,
        "direction_boundary": 26.909873,
        "core_momentum": 0.12437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235502
      },
      {
        "date": "2024-07-12",
        "close": 31.348895,
        "direction_boundary": 26.728521,
        "core_momentum": 0.172863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238142
      },
      {
        "date": "2024-07-19",
        "close": 32.522563,
        "direction_boundary": 27.035425,
        "core_momentum": 0.202961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210157
      },
      {
        "date": "2024-07-26",
        "close": 33.89743,
        "direction_boundary": 27.33275,
        "core_momentum": 0.240176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216959
      },
      {
        "date": "2024-08-02",
        "close": 32.418602,
        "direction_boundary": 26.233453,
        "core_momentum": 0.235773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219554
      },
      {
        "date": "2024-08-09",
        "close": 31.980253,
        "direction_boundary": 26.869642,
        "core_momentum": 0.1902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219968
      },
      {
        "date": "2024-08-16",
        "close": 32.490858,
        "direction_boundary": 26.893031,
        "core_momentum": 0.208152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221218
      },
      {
        "date": "2024-08-23",
        "close": 32.803965,
        "direction_boundary": 26.738662,
        "core_momentum": 0.226836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218022
      },
      {
        "date": "2024-08-30",
        "close": 32.890671,
        "direction_boundary": 26.794796,
        "core_momentum": 0.227502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217559
      },
      {
        "date": "2024-09-06",
        "close": 31.739401,
        "direction_boundary": 25.499028,
        "core_momentum": 0.24473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21455
      },
      {
        "date": "2024-09-13",
        "close": 33.632494,
        "direction_boundary": 25.831156,
        "core_momentum": 0.302013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231445
      },
      {
        "date": "2024-09-20",
        "close": 34.080477,
        "direction_boundary": 25.358692,
        "core_momentum": 0.343937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224486
      },
      {
        "date": "2024-09-27",
        "close": 34.451388,
        "direction_boundary": 25.55984,
        "core_momentum": 0.347872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22493
      },
      {
        "date": "2024-10-04",
        "close": 33.805907,
        "direction_boundary": 26.252164,
        "core_momentum": 0.287738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226026
      },
      {
        "date": "2024-10-11",
        "close": 37.004414,
        "direction_boundary": 28.123309,
        "core_momentum": 0.315792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230234
      },
      {
        "date": "2024-10-18",
        "close": 37.524653,
        "direction_boundary": 26.949165,
        "core_momentum": 0.392424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22099
      },
      {
        "date": "2024-10-25",
        "close": 36.725026,
        "direction_boundary": 27.114411,
        "core_momentum": 0.354447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223812
      },
      {
        "date": "2024-11-01",
        "close": 37.877374,
        "direction_boundary": 28.145144,
        "core_momentum": 0.345787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226773
      },
      {
        "date": "2024-11-08",
        "close": 40.34669,
        "direction_boundary": 28.243982,
        "core_momentum": 0.428506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239373
      },
      {
        "date": "2024-11-15",
        "close": 39.630104,
        "direction_boundary": 28.592266,
        "core_momentum": 0.386043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238471
      },
      {
        "date": "2024-11-22",
        "close": 40.225645,
        "direction_boundary": 28.691104,
        "core_momentum": 0.402025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237695
      },
      {
        "date": "2024-11-29",
        "close": 40.458051,
        "direction_boundary": 28.625212,
        "core_momentum": 0.413371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23733
      },
      {
        "date": "2024-12-06",
        "close": 39.24276,
        "direction_boundary": 29.500457,
        "core_momentum": 0.330242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236747
      },
      {
        "date": "2024-12-13",
        "close": 37.993577,
        "direction_boundary": 30.386086,
        "core_momentum": 0.250361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241857
      },
      {
        "date": "2024-12-20",
        "close": 36.226321,
        "direction_boundary": 30.944933,
        "core_momentum": 0.170671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250786
      },
      {
        "date": "2024-12-27",
        "close": 35.352377,
        "direction_boundary": 30.674981,
        "core_momentum": 0.152482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246369
      },
      {
        "date": "2025-01-03",
        "close": 34.710839,
        "direction_boundary": 29.353641,
        "core_momentum": 0.182505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248703
      },
      {
        "date": "2025-01-10",
        "close": 34.681788,
        "direction_boundary": 30.082983,
        "core_momentum": 0.152871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24496
      },
      {
        "date": "2025-01-17",
        "close": 36.836387,
        "direction_boundary": 32.839327,
        "core_momentum": 0.121716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253299
      },
      {
        "date": "2025-01-24",
        "close": 36.570088,
        "direction_boundary": 32.394144,
        "core_momentum": 0.12891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248168
      },
      {
        "date": "2025-01-31",
        "close": 35.669514,
        "direction_boundary": 33.650996,
        "core_momentum": 0.059984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242057
      },
      {
        "date": "2025-02-07",
        "close": 35.961728,
        "direction_boundary": 33.350923,
        "core_momentum": 0.078283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240827
      },
      {
        "date": "2025-02-14",
        "close": 36.419529,
        "direction_boundary": 33.45571,
        "core_momentum": 0.088589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240567
      },
      {
        "date": "2025-02-21",
        "close": 36.419529,
        "direction_boundary": 34.379743,
        "core_momentum": 0.059331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24052
      },
      {
        "date": "2025-02-28",
        "close": 36.8822,
        "direction_boundary": 34.694105,
        "core_momentum": 0.063068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240804
      },
      {
        "date": "2025-03-07",
        "close": 38.952045,
        "direction_boundary": 36.022998,
        "core_momentum": 0.08131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243298
      },
      {
        "date": "2025-03-14",
        "close": 36.653299,
        "direction_boundary": 35.737215,
        "core_momentum": 0.025634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250076
      },
      {
        "date": "2025-03-21",
        "close": 36.395178,
        "direction_boundary": 37.199473,
        "core_momentum": -0.021621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250049
      },
      {
        "date": "2025-03-28",
        "close": 37.09649,
        "direction_boundary": 36.74222,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250859
      },
      {
        "date": "2025-04-04",
        "close": 36.244201,
        "direction_boundary": 36.499304,
        "core_momentum": -0.006989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25168
      },
      {
        "date": "2025-04-11",
        "close": 39.273479,
        "direction_boundary": 33.555735,
        "core_momentum": 0.170395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244919
      },
      {
        "date": "2025-04-18",
        "close": 39.73128,
        "direction_boundary": 32.183974,
        "core_momentum": 0.234505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244715
      },
      {
        "date": "2025-04-25",
        "close": 39.531601,
        "direction_boundary": 32.656696,
        "core_momentum": 0.210521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242574
      },
      {
        "date": "2025-05-02",
        "close": 40.212252,
        "direction_boundary": 32.781249,
        "core_momentum": 0.226685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24012
      },
      {
        "date": "2025-05-09",
        "close": 38.48859,
        "direction_boundary": 32.517772,
        "core_momentum": 0.183617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231567
      },
      {
        "date": "2025-05-16",
        "close": 40.657858,
        "direction_boundary": 31.818362,
        "core_momentum": 0.277811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243135
      },
      {
        "date": "2025-05-23",
        "close": 39.810717,
        "direction_boundary": 31.626743,
        "core_momentum": 0.258768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244128
      },
      {
        "date": "2025-05-30",
        "close": 40.486471,
        "direction_boundary": 31.607581,
        "core_momentum": 0.28091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245167
      },
      {
        "date": "2025-06-06",
        "close": 41.191605,
        "direction_boundary": 30.606371,
        "core_momentum": 0.345851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242203
      },
      {
        "date": "2025-06-13",
        "close": 41.299334,
        "direction_boundary": 30.203971,
        "core_momentum": 0.367348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237124
      },
      {
        "date": "2025-06-20",
        "close": 40.09473,
        "direction_boundary": 31.30099,
        "core_momentum": 0.280941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230622
      },
      {
        "date": "2025-06-27",
        "close": 41.09367,
        "direction_boundary": 30.103371,
        "core_momentum": 0.365085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228593
      },
      {
        "date": "2025-07-04",
        "close": 42.239514,
        "direction_boundary": 30.256666,
        "core_momentum": 0.39604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22776
      },
      {
        "date": "2025-07-11",
        "close": 42.376623,
        "direction_boundary": 31.348895,
        "core_momentum": 0.351774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22753
      },
      {
        "date": "2025-07-18",
        "close": 45.109019,
        "direction_boundary": 32.522563,
        "core_momentum": 0.387007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228571
      },
      {
        "date": "2025-07-25",
        "close": 46.764126,
        "direction_boundary": 33.89743,
        "core_momentum": 0.379577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230744
      },
      {
        "date": "2025-08-01",
        "close": 44.711914,
        "direction_boundary": 32.418602,
        "core_momentum": 0.379205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238225
      },
      {
        "date": "2025-08-08",
        "close": 47.221056,
        "direction_boundary": 31.980253,
        "core_momentum": 0.476569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246577
      },
      {
        "date": "2025-08-15",
        "close": 48.096795,
        "direction_boundary": 32.490858,
        "core_momentum": 0.480318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246805
      },
      {
        "date": "2025-08-22",
        "close": 49.5826,
        "direction_boundary": 32.803965,
        "core_momentum": 0.511482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247772
      },
      {
        "date": "2025-08-29",
        "close": 48.864297,
        "direction_boundary": 32.890671,
        "core_momentum": 0.485658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250466
      },
      {
        "date": "2025-09-05",
        "close": 47.221056,
        "direction_boundary": 31.739401,
        "core_momentum": 0.487774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249695
      },
      {
        "date": "2025-09-12",
        "close": 46.689708,
        "direction_boundary": 33.632494,
        "core_momentum": 0.388232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231406
      },
      {
        "date": "2025-09-19",
        "close": 46.817625,
        "direction_boundary": 34.080477,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230416
      },
      {
        "date": "2025-09-26",
        "close": 47.919679,
        "direction_boundary": 34.451388,
        "core_momentum": 0.390936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23083
      },
      {
        "date": "2025-10-03",
        "close": 47.112818,
        "direction_boundary": 33.805907,
        "core_momentum": 0.393627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2025-10-10",
        "close": 45.046467,
        "direction_boundary": 37.004414,
        "core_momentum": 0.217327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217967
      },
      {
        "date": "2025-10-17",
        "close": 41.779663,
        "direction_boundary": 37.524653,
        "core_momentum": 0.113392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2446
      },
      {
        "date": "2025-10-24",
        "close": 42.183094,
        "direction_boundary": 36.725026,
        "core_momentum": 0.14862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244608
      },
      {
        "date": "2025-10-31",
        "close": 40.704632,
        "direction_boundary": 37.877374,
        "core_momentum": 0.074642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249217
      },
      {
        "date": "2025-11-07",
        "close": 40.407879,
        "direction_boundary": 40.34669,
        "core_momentum": 0.001517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241261
      },
      {
        "date": "2025-11-14",
        "close": 40.012208,
        "direction_boundary": 39.630104,
        "core_momentum": 0.009642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229238
      },
      {
        "date": "2025-11-21",
        "close": 39.478053,
        "direction_boundary": 40.225645,
        "core_momentum": -0.018585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22812
      },
      {
        "date": "2025-11-28",
        "close": 39.962749,
        "direction_boundary": 40.458051,
        "core_momentum": -0.012242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227514
      },
      {
        "date": "2025-12-05",
        "close": 41.050844,
        "direction_boundary": 39.24276,
        "core_momentum": 0.046074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229394
      },
      {
        "date": "2025-12-12",
        "close": 41.555324,
        "direction_boundary": 37.993577,
        "core_momentum": 0.093746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230009
      },
      {
        "date": "2025-12-19",
        "close": 41.891644,
        "direction_boundary": 36.226321,
        "core_momentum": 0.156387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226135
      },
      {
        "date": "2025-12-26",
        "close": 41.110195,
        "direction_boundary": 35.352377,
        "core_momentum": 0.162869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22535
      },
      {
        "date": "2026-01-02",
        "close": 40.002316,
        "direction_boundary": 34.710839,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224799
      },
      {
        "date": "2026-01-09",
        "close": 41.525649,
        "direction_boundary": 34.681788,
        "core_momentum": 0.197333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231308
      },
      {
        "date": "2026-01-16",
        "close": 43.2666,
        "direction_boundary": 36.836387,
        "core_momentum": 0.174561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221283
      },
      {
        "date": "2026-01-23",
        "close": 43.414977,
        "direction_boundary": 36.570088,
        "core_momentum": 0.187172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214713
      },
      {
        "date": "2026-01-30",
        "close": 43.128335,
        "direction_boundary": 35.669514,
        "core_momentum": 0.209109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206122
      },
      {
        "date": "2026-02-06",
        "close": 47.474987,
        "direction_boundary": 35.961728,
        "core_momentum": 0.320153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234654
      },
      {
        "date": "2026-02-13",
        "close": 46.162039,
        "direction_boundary": 36.419529,
        "core_momentum": 0.267508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23629
      },
      {
        "date": "2026-02-20",
        "close": 45.973054,
        "direction_boundary": 36.419529,
        "core_momentum": 0.262319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231744
      },
      {
        "date": "2026-02-27",
        "close": 45.794016,
        "direction_boundary": 36.8822,
        "core_momentum": 0.241629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231139
      },
      {
        "date": "2026-03-06",
        "close": 46.211772,
        "direction_boundary": 38.952045,
        "core_momentum": 0.186376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22702
      },
      {
        "date": "2026-03-13",
        "close": 45.217115,
        "direction_boundary": 36.653299,
        "core_momentum": 0.233644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228442
      },
      {
        "date": "2026-03-20",
        "close": 43.526198,
        "direction_boundary": 36.395178,
        "core_momentum": 0.195933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233979
      },
      {
        "date": "2026-03-27",
        "close": 44.70984,
        "direction_boundary": 37.09649,
        "core_momentum": 0.205231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234824
      },
      {
        "date": "2026-04-03",
        "close": 46.052627,
        "direction_boundary": 36.244201,
        "core_momentum": 0.270621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238006
      },
      {
        "date": "2026-04-10",
        "close": 48.907293,
        "direction_boundary": 39.273479,
        "core_momentum": 0.245301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243675
      },
      {
        "date": "2026-04-17",
        "close": 45.535405,
        "direction_boundary": 39.73128,
        "core_momentum": 0.146085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241243
      },
      {
        "date": "2026-04-24",
        "close": 44.451229,
        "direction_boundary": 39.531601,
        "core_momentum": 0.124448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243996
      },
      {
        "date": "2026-05-01",
        "close": 44.91,
        "direction_boundary": 40.212252,
        "core_momentum": 0.116824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238047
      },
      {
        "date": "2026-05-08",
        "close": 44.17,
        "direction_boundary": 38.48859,
        "core_momentum": 0.147613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23926
      },
      {
        "date": "2026-05-15",
        "close": 43.26,
        "direction_boundary": 40.657858,
        "core_momentum": 0.064001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240956
      },
      {
        "date": "2026-05-22",
        "close": 43.94,
        "direction_boundary": 39.810717,
        "core_momentum": 0.103723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240357
      },
      {
        "date": "2026-05-29",
        "close": 44.2,
        "direction_boundary": 40.486471,
        "core_momentum": 0.091723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240092
      },
      {
        "date": "2026-06-05",
        "close": 46.79,
        "direction_boundary": 41.191605,
        "core_momentum": 0.135911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249299
      },
      {
        "date": "2026-06-12",
        "close": 46.57,
        "direction_boundary": 41.299334,
        "core_momentum": 0.127621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249429
      },
      {
        "date": "2026-06-19",
        "close": 45.89,
        "direction_boundary": 40.09473,
        "core_momentum": 0.144539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250753
      },
      {
        "date": "2026-06-26",
        "close": 46.846774,
        "direction_boundary": 41.09367,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249692
      },
      {
        "date": "2026-07-03",
        "close": 48.33871,
        "direction_boundary": 42.239514,
        "core_momentum": 0.144396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24774
      },
      {
        "date": "2026-07-10",
        "close": 46.240054,
        "direction_boundary": 42.376623,
        "core_momentum": 0.091169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253749
      },
      {
        "date": "2026-07-17",
        "close": 45.24543,
        "direction_boundary": 45.109019,
        "core_momentum": 0.003024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250393
      },
      {
        "date": "2026-07-24",
        "close": 46.767204,
        "direction_boundary": 46.764126,
        "core_momentum": 6.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254146
      },
      {
        "date": "2026-07-31",
        "close": 47.71,
        "direction_boundary": 44.711914,
        "core_momentum": 0.067053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254834
      },
      {
        "date": "2026-08-07",
        "close": 51.84,
        "direction_boundary": 47.221056,
        "core_momentum": 0.097815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.893031,
        "volume": 11534586
      },
      {
        "date": "2023-08-25",
        "close": 26.738662,
        "volume": 10216924
      },
      {
        "date": "2023-09-01",
        "close": 26.794796,
        "volume": 10575725
      },
      {
        "date": "2023-09-08",
        "close": 25.499028,
        "volume": 13737370
      },
      {
        "date": "2023-09-15",
        "close": 25.831156,
        "volume": 14101907
      },
      {
        "date": "2023-09-22",
        "close": 25.358692,
        "volume": 12018080
      },
      {
        "date": "2023-09-29",
        "close": 25.55984,
        "volume": 14089803
      },
      {
        "date": "2023-10-06",
        "close": 26.252164,
        "volume": 14716445
      },
      {
        "date": "2023-10-13",
        "close": 28.123309,
        "volume": 33526232
      },
      {
        "date": "2023-10-20",
        "close": 26.949165,
        "volume": 20204174
      },
      {
        "date": "2023-10-27",
        "close": 27.114411,
        "volume": 16830838
      },
      {
        "date": "2023-11-03",
        "close": 28.145144,
        "volume": 20312169
      },
      {
        "date": "2023-11-10",
        "close": 28.243982,
        "volume": 15574656
      },
      {
        "date": "2023-11-17",
        "close": 28.592266,
        "volume": 14184650
      },
      {
        "date": "2023-11-24",
        "close": 28.691104,
        "volume": 7717586
      },
      {
        "date": "2023-12-01",
        "close": 28.625212,
        "volume": 15088156
      },
      {
        "date": "2023-12-08",
        "close": 29.500457,
        "volume": 17445705
      },
      {
        "date": "2023-12-15",
        "close": 30.386086,
        "volume": 24459779
      },
      {
        "date": "2023-12-22",
        "close": 30.944933,
        "volume": 13309958
      },
      {
        "date": "2023-12-29",
        "close": 30.674981,
        "volume": 8968500
      },
      {
        "date": "2024-01-05",
        "close": 29.353641,
        "volume": 13386131
      },
      {
        "date": "2024-01-12",
        "close": 30.082983,
        "volume": 18208724
      },
      {
        "date": "2024-01-19",
        "close": 32.839327,
        "volume": 30888977
      },
      {
        "date": "2024-01-26",
        "close": 32.394144,
        "volume": 20457651
      },
      {
        "date": "2024-02-02",
        "close": 33.650996,
        "volume": 28412712
      },
      {
        "date": "2024-02-09",
        "close": 33.350923,
        "volume": 15835956
      },
      {
        "date": "2024-02-16",
        "close": 33.45571,
        "volume": 14967025
      },
      {
        "date": "2024-02-23",
        "close": 34.379743,
        "volume": 12497657
      },
      {
        "date": "2024-03-01",
        "close": 34.694105,
        "volume": 18657656
      },
      {
        "date": "2024-03-08",
        "close": 36.022998,
        "volume": 20155196
      },
      {
        "date": "2024-03-15",
        "close": 35.737215,
        "volume": 21858464
      },
      {
        "date": "2024-03-22",
        "close": 37.199473,
        "volume": 15212562
      },
      {
        "date": "2024-03-29",
        "close": 36.74222,
        "volume": 10491044
      },
      {
        "date": "2024-04-05",
        "close": 36.499304,
        "volume": 16901950
      },
      {
        "date": "2024-04-12",
        "close": 33.555735,
        "volume": 30687490
      },
      {
        "date": "2024-04-19",
        "close": 32.183974,
        "volume": 20001777
      },
      {
        "date": "2024-04-26",
        "close": 32.656696,
        "volume": 15128926
      },
      {
        "date": "2024-05-03",
        "close": 32.781249,
        "volume": 14908965
      },
      {
        "date": "2024-05-10",
        "close": 32.517772,
        "volume": 18542788
      },
      {
        "date": "2024-05-17",
        "close": 31.818362,
        "volume": 13216485
      },
      {
        "date": "2024-05-24",
        "close": 31.626743,
        "volume": 13150527
      },
      {
        "date": "2024-05-31",
        "close": 31.607581,
        "volume": 22174247
      },
      {
        "date": "2024-06-07",
        "close": 30.606371,
        "volume": 15529935
      },
      {
        "date": "2024-06-14",
        "close": 30.203971,
        "volume": 14587685
      },
      {
        "date": "2024-06-21",
        "close": 31.30099,
        "volume": 14433815
      },
      {
        "date": "2024-06-28",
        "close": 30.103371,
        "volume": 15493682
      },
      {
        "date": "2024-07-05",
        "close": 30.256666,
        "volume": 8898780
      },
      {
        "date": "2024-07-12",
        "close": 31.348895,
        "volume": 22015083
      },
      {
        "date": "2024-07-19",
        "close": 32.522563,
        "volume": 21192584
      },
      {
        "date": "2024-07-26",
        "close": 33.89743,
        "volume": 12626630
      },
      {
        "date": "2024-08-02",
        "close": 32.418602,
        "volume": 17504642
      },
      {
        "date": "2024-08-09",
        "close": 31.980253,
        "volume": 12785458
      },
      {
        "date": "2024-08-16",
        "close": 32.490858,
        "volume": 10490823
      },
      {
        "date": "2024-08-23",
        "close": 32.803965,
        "volume": 7997686
      },
      {
        "date": "2024-08-30",
        "close": 32.890671,
        "volume": 8589165
      },
      {
        "date": "2024-09-06",
        "close": 31.739401,
        "volume": 11095488
      },
      {
        "date": "2024-09-13",
        "close": 33.632494,
        "volume": 11936349
      },
      {
        "date": "2024-09-20",
        "close": 34.080477,
        "volume": 12298890
      },
      {
        "date": "2024-09-27",
        "close": 34.451388,
        "volume": 9793410
      },
      {
        "date": "2024-10-04",
        "close": 33.805907,
        "volume": 9719011
      },
      {
        "date": "2024-10-11",
        "close": 37.004414,
        "volume": 19919886
      },
      {
        "date": "2024-10-18",
        "close": 37.524653,
        "volume": 16916393
      },
      {
        "date": "2024-10-25",
        "close": 36.725026,
        "volume": 13344010
      },
      {
        "date": "2024-11-01",
        "close": 37.877374,
        "volume": 13527480
      },
      {
        "date": "2024-11-08",
        "close": 40.34669,
        "volume": 17032706
      },
      {
        "date": "2024-11-15",
        "close": 39.630104,
        "volume": 12408849
      },
      {
        "date": "2024-11-22",
        "close": 40.225645,
        "volume": 10426566
      },
      {
        "date": "2024-11-29",
        "close": 40.458051,
        "volume": 9251114
      },
      {
        "date": "2024-12-06",
        "close": 39.24276,
        "volume": 12038149
      },
      {
        "date": "2024-12-13",
        "close": 37.993577,
        "volume": 12671829
      },
      {
        "date": "2024-12-20",
        "close": 36.226321,
        "volume": 20028486
      },
      {
        "date": "2024-12-27",
        "close": 35.352377,
        "volume": 7027061
      },
      {
        "date": "2025-01-03",
        "close": 34.710839,
        "volume": 10529751
      },
      {
        "date": "2025-01-10",
        "close": 34.681788,
        "volume": 10246793
      },
      {
        "date": "2025-01-17",
        "close": 36.836387,
        "volume": 21912466
      },
      {
        "date": "2025-01-24",
        "close": 36.570088,
        "volume": 14111663
      },
      {
        "date": "2025-01-31",
        "close": 35.669514,
        "volume": 15185182
      },
      {
        "date": "2025-02-07",
        "close": 35.961728,
        "volume": 15657243
      },
      {
        "date": "2025-02-14",
        "close": 36.419529,
        "volume": 10464538
      },
      {
        "date": "2025-02-21",
        "close": 36.419529,
        "volume": 10104509
      },
      {
        "date": "2025-02-28",
        "close": 36.8822,
        "volume": 17303720
      },
      {
        "date": "2025-03-07",
        "close": 38.952045,
        "volume": 20142405
      },
      {
        "date": "2025-03-14",
        "close": 36.653299,
        "volume": 20952182
      },
      {
        "date": "2025-03-21",
        "close": 36.395178,
        "volume": 18629113
      },
      {
        "date": "2025-03-28",
        "close": 37.09649,
        "volume": 13335693
      },
      {
        "date": "2025-04-04",
        "close": 36.244201,
        "volume": 19836511
      },
      {
        "date": "2025-04-11",
        "close": 39.273479,
        "volume": 35900175
      },
      {
        "date": "2025-04-18",
        "close": 39.73128,
        "volume": 15975513
      },
      {
        "date": "2025-04-25",
        "close": 39.531601,
        "volume": 16636947
      },
      {
        "date": "2025-05-02",
        "close": 40.212252,
        "volume": 17328715
      },
      {
        "date": "2025-05-09",
        "close": 38.48859,
        "volume": 16334508
      },
      {
        "date": "2025-05-16",
        "close": 40.657858,
        "volume": 15876962
      },
      {
        "date": "2025-05-23",
        "close": 39.810717,
        "volume": 14327176
      },
      {
        "date": "2025-05-30",
        "close": 40.486471,
        "volume": 18948501
      },
      {
        "date": "2025-06-06",
        "close": 41.191605,
        "volume": 21291090
      },
      {
        "date": "2025-06-13",
        "close": 41.299334,
        "volume": 25620235
      },
      {
        "date": "2025-06-20",
        "close": 40.09473,
        "volume": 25127479
      },
      {
        "date": "2025-06-27",
        "close": 41.09367,
        "volume": 33837569
      },
      {
        "date": "2025-07-04",
        "close": 42.239514,
        "volume": 19432923
      },
      {
        "date": "2025-07-11",
        "close": 42.376623,
        "volume": 32814054
      },
      {
        "date": "2025-07-18",
        "close": 45.109019,
        "volume": 52217350
      },
      {
        "date": "2025-07-25",
        "close": 46.764126,
        "volume": 28465602
      },
      {
        "date": "2025-08-01",
        "close": 44.711914,
        "volume": 33644893
      },
      {
        "date": "2025-08-08",
        "close": 47.221056,
        "volume": 29695039
      },
      {
        "date": "2025-08-15",
        "close": 48.096795,
        "volume": 25508175
      },
      {
        "date": "2025-08-22",
        "close": 49.5826,
        "volume": 28370387
      },
      {
        "date": "2025-08-29",
        "close": 48.864297,
        "volume": 25719383
      },
      {
        "date": "2025-09-05",
        "close": 47.221056,
        "volume": 23968114
      },
      {
        "date": "2025-09-12",
        "close": 46.689708,
        "volume": 32905392
      },
      {
        "date": "2025-09-19",
        "close": 46.817625,
        "volume": 34582140
      },
      {
        "date": "2025-09-26",
        "close": 47.919679,
        "volume": 25549329
      },
      {
        "date": "2025-10-03",
        "close": 47.112818,
        "volume": 29829444
      },
      {
        "date": "2025-10-10",
        "close": 45.046467,
        "volume": 29705813
      },
      {
        "date": "2025-10-17",
        "close": 41.779663,
        "volume": 53740059
      },
      {
        "date": "2025-10-24",
        "close": 42.183094,
        "volume": 21673832
      },
      {
        "date": "2025-10-31",
        "close": 40.704632,
        "volume": 34890581
      },
      {
        "date": "2025-11-07",
        "close": 40.407879,
        "volume": 31411632
      },
      {
        "date": "2025-11-14",
        "close": 40.012208,
        "volume": 35243514
      },
      {
        "date": "2025-11-21",
        "close": 39.478053,
        "volume": 35814211
      },
      {
        "date": "2025-11-28",
        "close": 39.962749,
        "volume": 25662690
      },
      {
        "date": "2025-12-05",
        "close": 41.050844,
        "volume": 33332446
      },
      {
        "date": "2025-12-12",
        "close": 41.555324,
        "volume": 31832274
      },
      {
        "date": "2025-12-19",
        "close": 41.891644,
        "volume": 57831893
      },
      {
        "date": "2025-12-26",
        "close": 41.110195,
        "volume": 16017043
      },
      {
        "date": "2026-01-02",
        "close": 40.002316,
        "volume": 22413955
      },
      {
        "date": "2026-01-09",
        "close": 41.525649,
        "volume": 40941615
      },
      {
        "date": "2026-01-16",
        "close": 43.2666,
        "volume": 55289771
      },
      {
        "date": "2026-01-23",
        "close": 43.414977,
        "volume": 48709361
      },
      {
        "date": "2026-01-30",
        "close": 43.128335,
        "volume": 37417030
      },
      {
        "date": "2026-02-06",
        "close": 47.474987,
        "volume": 60517945
      },
      {
        "date": "2026-02-13",
        "close": 46.162039,
        "volume": 41503110
      },
      {
        "date": "2026-02-20",
        "close": 45.973054,
        "volume": 28793639
      },
      {
        "date": "2026-02-27",
        "close": 45.794016,
        "volume": 34046734
      },
      {
        "date": "2026-03-06",
        "close": 46.211772,
        "volume": 43574090
      },
      {
        "date": "2026-03-13",
        "close": 45.217115,
        "volume": 36250434
      },
      {
        "date": "2026-03-20",
        "close": 43.526198,
        "volume": 56428310
      },
      {
        "date": "2026-03-27",
        "close": 44.70984,
        "volume": 28213296
      },
      {
        "date": "2026-04-03",
        "close": 46.052627,
        "volume": 30028749
      },
      {
        "date": "2026-04-10",
        "close": 48.907293,
        "volume": 36528033
      },
      {
        "date": "2026-04-17",
        "close": 45.535405,
        "volume": 52293591
      },
      {
        "date": "2026-04-24",
        "close": 44.451229,
        "volume": 26845460
      },
      {
        "date": "2026-05-01",
        "close": 44.91,
        "volume": 31891562
      },
      {
        "date": "2026-05-08",
        "close": 44.17,
        "volume": 35712208
      },
      {
        "date": "2026-05-15",
        "close": 43.26,
        "volume": 30692543
      },
      {
        "date": "2026-05-22",
        "close": 43.94,
        "volume": 33624050
      },
      {
        "date": "2026-05-29",
        "close": 44.2,
        "volume": 29181734
      },
      {
        "date": "2026-06-05",
        "close": 46.79,
        "volume": 34762322
      },
      {
        "date": "2026-06-12",
        "close": 46.57,
        "volume": 32013107
      },
      {
        "date": "2026-06-19",
        "close": 45.89,
        "volume": 29058060
      },
      {
        "date": "2026-06-26",
        "close": 46.846774,
        "volume": 43575317
      },
      {
        "date": "2026-07-03",
        "close": 48.33871,
        "volume": 30281369
      },
      {
        "date": "2026-07-10",
        "close": 46.240054,
        "volume": 38933130
      },
      {
        "date": "2026-07-17",
        "close": 45.24543,
        "volume": 62321452
      },
      {
        "date": "2026-07-24",
        "close": 46.767204,
        "volume": 35288503
      },
      {
        "date": "2026-07-31",
        "close": 47.71,
        "volume": 45706393
      },
      {
        "date": "2026-08-07",
        "close": 51.84,
        "volume": 43761124
      }
    ],
    "sharemaestro_context": {
      "trend": 45.751455,
      "fair_value": 37.952283,
      "market_activity": 28.500194,
      "market_dynamics": 0.817838,
      "relative_strength": 0.925711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.004977,
        "directional_follow_through": 0.4651,
        "regime_survival": 0.9767,
        "conditional_difference": -0.020883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032114,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.01547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085708,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.205231,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03637,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.071453
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.010219
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.007383
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.009594
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.052005
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.442066
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.01881
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.012278
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262824
      }
    ]
  }
}