{
  "ticker": {
    "uuid": "df1f1241-4ae1-4930-b783-aa983a6697af",
    "symbol": "^JKSE",
    "name": "IDX Composite",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6409.653809,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7533.384766,
    "boundary_margin": -0.149167,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.307481,
    "volatility_stability": 1.2863,
    "risk_context": 0.3252,
    "current_regime": {
      "move": -0.046653,
      "interruption": 0.145652,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.054,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6852.841797,
        "direction_boundary": 7084.654785,
        "core_momentum": -0.03272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064496
      },
      {
        "date": "2023-08-11",
        "close": 6879.979004,
        "direction_boundary": 7129.276855,
        "core_momentum": -0.034968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06446
      },
      {
        "date": "2023-08-18",
        "close": 6859.912109,
        "direction_boundary": 7172.434082,
        "core_momentum": -0.043573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064499
      },
      {
        "date": "2023-08-25",
        "close": 6895.442871,
        "direction_boundary": 7135.248047,
        "core_momentum": -0.033609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064408
      },
      {
        "date": "2023-09-01",
        "close": 6977.653809,
        "direction_boundary": 7177.179199,
        "core_momentum": -0.0278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065645
      },
      {
        "date": "2023-09-08",
        "close": 6924.779785,
        "direction_boundary": 7242.655762,
        "core_momentum": -0.043889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065768
      },
      {
        "date": "2023-09-15",
        "close": 6982.791016,
        "direction_boundary": 7168.870117,
        "core_momentum": -0.025957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063386
      },
      {
        "date": "2023-09-22",
        "close": 7016.844238,
        "direction_boundary": 7178.583008,
        "core_momentum": -0.022531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061648
      },
      {
        "date": "2023-09-29",
        "close": 6939.89209,
        "direction_boundary": 7040.797852,
        "core_momentum": -0.014332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063551
      },
      {
        "date": "2023-10-06",
        "close": 6888.518066,
        "direction_boundary": 7026.783203,
        "core_momentum": -0.019677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064474
      },
      {
        "date": "2023-10-13",
        "close": 6926.779785,
        "direction_boundary": 6814.529785,
        "core_momentum": 0.016472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064695
      },
      {
        "date": "2023-10-20",
        "close": 6849.167969,
        "direction_boundary": 7017.770996,
        "core_momentum": -0.024025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066759
      },
      {
        "date": "2023-10-27",
        "close": 6758.792969,
        "direction_boundary": 7056.040039,
        "core_momentum": -0.042127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066306
      },
      {
        "date": "2023-11-03",
        "close": 6788.850098,
        "direction_boundary": 7045.526855,
        "core_momentum": -0.036431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061461
      },
      {
        "date": "2023-11-10",
        "close": 6809.263184,
        "direction_boundary": 7089.206055,
        "core_momentum": -0.039489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059143
      },
      {
        "date": "2023-11-17",
        "close": 6977.667969,
        "direction_boundary": 7082.181152,
        "core_momentum": -0.014757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067678
      },
      {
        "date": "2023-11-24",
        "close": 7009.630859,
        "direction_boundary": 7053.149902,
        "core_momentum": -0.00617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067598
      },
      {
        "date": "2023-12-01",
        "close": 7059.905762,
        "direction_boundary": 7019.63916,
        "core_momentum": 0.005736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066433
      },
      {
        "date": "2023-12-08",
        "close": 7159.598145,
        "direction_boundary": 6715.118164,
        "core_momentum": 0.066191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067759
      },
      {
        "date": "2023-12-15",
        "close": 7190.987793,
        "direction_boundary": 6812.192871,
        "core_momentum": 0.055605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067745
      },
      {
        "date": "2023-12-22",
        "close": 7237.519043,
        "direction_boundary": 6800.672852,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065822
      },
      {
        "date": "2023-12-29",
        "close": 7272.796875,
        "direction_boundary": 6850.619141,
        "core_momentum": 0.061626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065857
      },
      {
        "date": "2024-01-05",
        "close": 7350.619141,
        "direction_boundary": 6684.558105,
        "core_momentum": 0.099642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066306
      },
      {
        "date": "2024-01-12",
        "close": 7241.138184,
        "direction_boundary": 6641.830078,
        "core_momentum": 0.090232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065142
      },
      {
        "date": "2024-01-19",
        "close": 7227.401855,
        "direction_boundary": 6874.931152,
        "core_momentum": 0.051269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065368
      },
      {
        "date": "2024-01-26",
        "close": 7137.087891,
        "direction_boundary": 6898.980957,
        "core_momentum": 0.034513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068348
      },
      {
        "date": "2024-02-02",
        "close": 7238.785156,
        "direction_boundary": 6911.731934,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069524
      },
      {
        "date": "2024-02-09",
        "close": 7235.151855,
        "direction_boundary": 6880.329102,
        "core_momentum": 0.051571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069562
      },
      {
        "date": "2024-02-16",
        "close": 7335.544922,
        "direction_boundary": 6895.713867,
        "core_momentum": 0.063783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071069
      },
      {
        "date": "2024-02-23",
        "close": 7295.095215,
        "direction_boundary": 6856.576172,
        "core_momentum": 0.063956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071834
      },
      {
        "date": "2024-03-01",
        "close": 7311.907227,
        "direction_boundary": 6813.63623,
        "core_momentum": 0.073128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070466
      },
      {
        "date": "2024-03-08",
        "close": 7381.907227,
        "direction_boundary": 6765.301758,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069896
      },
      {
        "date": "2024-03-15",
        "close": 7328.054199,
        "direction_boundary": 6678.236816,
        "core_momentum": 0.097304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07063
      },
      {
        "date": "2024-03-22",
        "close": 7350.151855,
        "direction_boundary": 6762.253906,
        "core_momentum": 0.086938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070519
      },
      {
        "date": "2024-03-29",
        "close": 7288.812988,
        "direction_boundary": 6805.276855,
        "core_momentum": 0.071053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069647
      },
      {
        "date": "2024-04-05",
        "close": 7286.881836,
        "direction_boundary": 6792.765137,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068428
      },
      {
        "date": "2024-04-19",
        "close": 7087.316895,
        "direction_boundary": 6818.574219,
        "core_momentum": 0.039413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079787
      },
      {
        "date": "2024-04-26",
        "close": 7036.075195,
        "direction_boundary": 6821.807129,
        "core_momentum": 0.031409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078753
      },
      {
        "date": "2024-05-03",
        "close": 7134.724121,
        "direction_boundary": 6915.71582,
        "core_momentum": 0.031668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077893
      },
      {
        "date": "2024-05-10",
        "close": 7088.794922,
        "direction_boundary": 6787.630859,
        "core_momentum": 0.04437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078695
      },
      {
        "date": "2024-05-17",
        "close": 7317.237793,
        "direction_boundary": 6707.763184,
        "core_momentum": 0.090861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089064
      },
      {
        "date": "2024-05-24",
        "close": 7222.381836,
        "direction_boundary": 6700.561035,
        "core_momentum": 0.077877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085942
      },
      {
        "date": "2024-05-31",
        "close": 6970.73584,
        "direction_boundary": 6687.000977,
        "core_momentum": 0.042431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099743
      },
      {
        "date": "2024-06-07",
        "close": 6897.950195,
        "direction_boundary": 6633.26123,
        "core_momentum": 0.039903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100139
      },
      {
        "date": "2024-06-14",
        "close": 6734.832031,
        "direction_boundary": 6694.023926,
        "core_momentum": 0.006096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102634
      },
      {
        "date": "2024-06-21",
        "close": 6879.978027,
        "direction_boundary": 6698.546875,
        "core_momentum": 0.027085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107434
      },
      {
        "date": "2024-06-28",
        "close": 7063.577148,
        "direction_boundary": 6639.73291,
        "core_momentum": 0.063835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113802
      },
      {
        "date": "2024-07-05",
        "close": 7253.37207,
        "direction_boundary": 6661.878906,
        "core_momentum": 0.088788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119811
      },
      {
        "date": "2024-07-12",
        "close": 7327.580078,
        "direction_boundary": 6716.458984,
        "core_momentum": 0.090989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119729
      },
      {
        "date": "2024-07-19",
        "close": 7294.495117,
        "direction_boundary": 6869.571777,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117993
      },
      {
        "date": "2024-07-26",
        "close": 7288.166992,
        "direction_boundary": 6880.801758,
        "core_momentum": 0.059203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117963
      },
      {
        "date": "2024-08-02",
        "close": 7308.123047,
        "direction_boundary": 6900.22998,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116517
      },
      {
        "date": "2024-08-09",
        "close": 7256.996094,
        "direction_boundary": 6852.841797,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1154
      },
      {
        "date": "2024-08-16",
        "close": 7432.089844,
        "direction_boundary": 6879.979004,
        "core_momentum": 0.080249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119994
      },
      {
        "date": "2024-08-23",
        "close": 7544.297852,
        "direction_boundary": 6859.912109,
        "core_momentum": 0.099766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120261
      },
      {
        "date": "2024-08-30",
        "close": 7670.73291,
        "direction_boundary": 6895.442871,
        "core_momentum": 0.112435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12174
      },
      {
        "date": "2024-09-06",
        "close": 7721.846191,
        "direction_boundary": 6977.653809,
        "core_momentum": 0.106654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121915
      },
      {
        "date": "2024-09-13",
        "close": 7812.130859,
        "direction_boundary": 6924.779785,
        "core_momentum": 0.128141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122205
      },
      {
        "date": "2024-09-20",
        "close": 7743.003906,
        "direction_boundary": 6982.791016,
        "core_momentum": 0.108869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122467
      },
      {
        "date": "2024-09-27",
        "close": 7696.916016,
        "direction_boundary": 7016.844238,
        "core_momentum": 0.09692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122969
      },
      {
        "date": "2024-10-04",
        "close": 7496.09082,
        "direction_boundary": 6939.89209,
        "core_momentum": 0.080145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2024-10-11",
        "close": 7520.602051,
        "direction_boundary": 6888.518066,
        "core_momentum": 0.091759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128401
      },
      {
        "date": "2024-10-18",
        "close": 7760.060059,
        "direction_boundary": 6926.779785,
        "core_momentum": 0.120298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127881
      },
      {
        "date": "2024-10-25",
        "close": 7694.660156,
        "direction_boundary": 6849.167969,
        "core_momentum": 0.123445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128095
      },
      {
        "date": "2024-11-01",
        "close": 7505.256836,
        "direction_boundary": 6758.792969,
        "core_momentum": 0.110443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132972
      },
      {
        "date": "2024-11-08",
        "close": 7287.190918,
        "direction_boundary": 6788.850098,
        "core_momentum": 0.073406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139554
      },
      {
        "date": "2024-11-15",
        "close": 7161.257813,
        "direction_boundary": 6809.263184,
        "core_momentum": 0.051693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134514
      },
      {
        "date": "2024-11-22",
        "close": 7195.564941,
        "direction_boundary": 6977.667969,
        "core_momentum": 0.031228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133544
      },
      {
        "date": "2024-11-29",
        "close": 7114.266113,
        "direction_boundary": 7009.630859,
        "core_momentum": 0.014927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124683
      },
      {
        "date": "2024-12-06",
        "close": 7382.785156,
        "direction_boundary": 7059.905762,
        "core_momentum": 0.045734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133221
      },
      {
        "date": "2024-12-13",
        "close": 7324.789063,
        "direction_boundary": 7159.598145,
        "core_momentum": 0.023073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128605
      },
      {
        "date": "2024-12-20",
        "close": 6983.865234,
        "direction_boundary": 7190.987793,
        "core_momentum": -0.028803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143869
      },
      {
        "date": "2024-12-27",
        "close": 7036.570801,
        "direction_boundary": 7237.519043,
        "core_momentum": -0.027765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2025-01-03",
        "close": 7164.429199,
        "direction_boundary": 7272.796875,
        "core_momentum": -0.0149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136647
      },
      {
        "date": "2025-01-10",
        "close": 7088.866211,
        "direction_boundary": 7350.619141,
        "core_momentum": -0.03561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136445
      },
      {
        "date": "2025-01-17",
        "close": 7154.658203,
        "direction_boundary": 7241.138184,
        "core_momentum": -0.011943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137122
      },
      {
        "date": "2025-01-24",
        "close": 7166.056152,
        "direction_boundary": 7227.401855,
        "core_momentum": -0.008488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13716
      },
      {
        "date": "2025-01-31",
        "close": 7109.195801,
        "direction_boundary": 7137.087891,
        "core_momentum": -0.003908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137435
      },
      {
        "date": "2025-02-07",
        "close": 6742.576172,
        "direction_boundary": 7238.785156,
        "core_momentum": -0.068549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155046
      },
      {
        "date": "2025-02-14",
        "close": 6638.458984,
        "direction_boundary": 7235.151855,
        "core_momentum": -0.082471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151069
      },
      {
        "date": "2025-02-21",
        "close": 6803.000977,
        "direction_boundary": 7335.544922,
        "core_momentum": -0.072598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154044
      },
      {
        "date": "2025-02-28",
        "close": 6270.597168,
        "direction_boundary": 7295.095215,
        "core_momentum": -0.140437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184818
      },
      {
        "date": "2025-03-07",
        "close": 6636.0,
        "direction_boundary": 7311.907227,
        "core_momentum": -0.092439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204555
      },
      {
        "date": "2025-03-14",
        "close": 6515.630859,
        "direction_boundary": 7381.907227,
        "core_momentum": -0.117351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203657
      },
      {
        "date": "2025-03-21",
        "close": 6258.179199,
        "direction_boundary": 7328.054199,
        "core_momentum": -0.145997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208843
      },
      {
        "date": "2025-03-28",
        "close": 6510.620117,
        "direction_boundary": 7350.151855,
        "core_momentum": -0.11422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219096
      },
      {
        "date": "2025-04-11",
        "close": 6262.226074,
        "direction_boundary": 7288.812988,
        "core_momentum": -0.140844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222033
      },
      {
        "date": "2025-04-18",
        "close": 6438.269043,
        "direction_boundary": 7286.881836,
        "core_momentum": -0.116458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226816
      },
      {
        "date": "2025-04-25",
        "close": 6678.915039,
        "direction_boundary": 7087.316895,
        "core_momentum": -0.057624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228691
      },
      {
        "date": "2025-05-02",
        "close": 6815.72998,
        "direction_boundary": 7036.075195,
        "core_momentum": -0.031316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23147
      },
      {
        "date": "2025-05-09",
        "close": 6832.803223,
        "direction_boundary": 7134.724121,
        "core_momentum": -0.042317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229788
      },
      {
        "date": "2025-05-16",
        "close": 7106.525879,
        "direction_boundary": 7088.794922,
        "core_momentum": 0.002501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234048
      },
      {
        "date": "2025-05-23",
        "close": 7214.163086,
        "direction_boundary": 7317.237793,
        "core_momentum": -0.014087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23381
      },
      {
        "date": "2025-05-30",
        "close": 7175.818848,
        "direction_boundary": 7222.381836,
        "core_momentum": -0.006447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233841
      },
      {
        "date": "2025-06-06",
        "close": 7113.424805,
        "direction_boundary": 6970.73584,
        "core_momentum": 0.02047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233616
      },
      {
        "date": "2025-06-13",
        "close": 7166.064941,
        "direction_boundary": 6897.950195,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227754
      },
      {
        "date": "2025-06-20",
        "close": 6907.138184,
        "direction_boundary": 6734.832031,
        "core_momentum": 0.025584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232936
      },
      {
        "date": "2025-06-27",
        "close": 6897.399902,
        "direction_boundary": 6879.978027,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223547
      },
      {
        "date": "2025-07-04",
        "close": 6865.191895,
        "direction_boundary": 7063.577148,
        "core_momentum": -0.028086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223314
      },
      {
        "date": "2025-07-11",
        "close": 7047.437988,
        "direction_boundary": 7253.37207,
        "core_momentum": -0.028391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224987
      },
      {
        "date": "2025-07-18",
        "close": 7311.915039,
        "direction_boundary": 7327.580078,
        "core_momentum": -0.002138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230339
      },
      {
        "date": "2025-07-25",
        "close": 7543.50293,
        "direction_boundary": 7294.495117,
        "core_momentum": 0.034136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233855
      },
      {
        "date": "2025-08-01",
        "close": 7537.768066,
        "direction_boundary": 7288.166992,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233887
      },
      {
        "date": "2025-08-08",
        "close": 7533.384766,
        "direction_boundary": 7308.123047,
        "core_momentum": 0.030823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233485
      },
      {
        "date": "2025-08-15",
        "close": 7898.375,
        "direction_boundary": 7256.996094,
        "core_momentum": 0.088381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227416
      },
      {
        "date": "2025-08-22",
        "close": 7858.851074,
        "direction_boundary": 7432.089844,
        "core_momentum": 0.057421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225874
      },
      {
        "date": "2025-08-29",
        "close": 7830.493164,
        "direction_boundary": 7544.297852,
        "core_momentum": 0.037935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224755
      },
      {
        "date": "2025-09-05",
        "close": 7867.348145,
        "direction_boundary": 7670.73291,
        "core_momentum": 0.025632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186656
      },
      {
        "date": "2025-09-12",
        "close": 7854.060059,
        "direction_boundary": 7721.846191,
        "core_momentum": 0.017122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173795
      },
      {
        "date": "2025-09-19",
        "close": 8051.118164,
        "direction_boundary": 7812.130859,
        "core_momentum": 0.030592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171763
      },
      {
        "date": "2025-09-26",
        "close": 8099.333008,
        "direction_boundary": 7743.003906,
        "core_momentum": 0.046019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157009
      },
      {
        "date": "2025-10-03",
        "close": 8118.300781,
        "direction_boundary": 7696.916016,
        "core_momentum": 0.054747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151343
      },
      {
        "date": "2025-10-10",
        "close": 8257.859375,
        "direction_boundary": 7496.09082,
        "core_momentum": 0.101622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135349
      },
      {
        "date": "2025-10-17",
        "close": 7915.655762,
        "direction_boundary": 7520.602051,
        "core_momentum": 0.05253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151553
      },
      {
        "date": "2025-10-24",
        "close": 8271.72168,
        "direction_boundary": 7760.060059,
        "core_momentum": 0.065935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154631
      },
      {
        "date": "2025-10-31",
        "close": 8163.875,
        "direction_boundary": 7694.660156,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156353
      },
      {
        "date": "2025-11-07",
        "close": 8394.589844,
        "direction_boundary": 7505.256836,
        "core_momentum": 0.118495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15885
      },
      {
        "date": "2025-11-14",
        "close": 8370.435547,
        "direction_boundary": 7287.190918,
        "core_momentum": 0.148651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152848
      },
      {
        "date": "2025-11-21",
        "close": 8414.351563,
        "direction_boundary": 7161.257813,
        "core_momentum": 0.174982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152331
      },
      {
        "date": "2025-11-28",
        "close": 8508.706055,
        "direction_boundary": 7195.564941,
        "core_momentum": 0.182493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15161
      },
      {
        "date": "2025-12-05",
        "close": 8632.760742,
        "direction_boundary": 7114.266113,
        "core_momentum": 0.213444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150341
      },
      {
        "date": "2025-12-12",
        "close": 8660.499023,
        "direction_boundary": 7382.785156,
        "core_momentum": 0.173067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150456
      },
      {
        "date": "2025-12-19",
        "close": 8609.550781,
        "direction_boundary": 7324.789063,
        "core_momentum": 0.175399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2025-12-26",
        "close": 8537.911133,
        "direction_boundary": 6983.865234,
        "core_momentum": 0.222519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139253
      },
      {
        "date": "2026-01-02",
        "close": 8748.131836,
        "direction_boundary": 7036.570801,
        "core_momentum": 0.243238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139693
      },
      {
        "date": "2026-01-09",
        "close": 8936.753906,
        "direction_boundary": 7164.429199,
        "core_momentum": 0.247378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138676
      },
      {
        "date": "2026-01-16",
        "close": 9075.40625,
        "direction_boundary": 7088.866211,
        "core_momentum": 0.280234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133187
      },
      {
        "date": "2026-01-23",
        "close": 8951.009766,
        "direction_boundary": 7154.658203,
        "core_momentum": 0.251074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132343
      },
      {
        "date": "2026-01-30",
        "close": 8329.606445,
        "direction_boundary": 7166.056152,
        "core_momentum": 0.16237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171322
      },
      {
        "date": "2026-02-06",
        "close": 7935.259766,
        "direction_boundary": 7109.195801,
        "core_momentum": 0.116197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18605
      },
      {
        "date": "2026-02-13",
        "close": 8212.271484,
        "direction_boundary": 6742.576172,
        "core_momentum": 0.217972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180509
      },
      {
        "date": "2026-02-20",
        "close": 8271.766602,
        "direction_boundary": 6638.458984,
        "core_momentum": 0.246037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180423
      },
      {
        "date": "2026-02-27",
        "close": 8235.485352,
        "direction_boundary": 6803.000977,
        "core_momentum": 0.210567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180475
      },
      {
        "date": "2026-03-06",
        "close": 7585.687012,
        "direction_boundary": 6270.597168,
        "core_momentum": 0.209723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21478
      },
      {
        "date": "2026-03-13",
        "close": 7137.211914,
        "direction_boundary": 6636.0,
        "core_momentum": 0.075529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230109
      },
      {
        "date": "2026-03-20",
        "close": 7106.838867,
        "direction_boundary": 6515.630859,
        "core_momentum": 0.090737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226419
      },
      {
        "date": "2026-03-27",
        "close": 7097.057129,
        "direction_boundary": 6258.179199,
        "core_momentum": 0.134045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225949
      },
      {
        "date": "2026-04-03",
        "close": 7026.782227,
        "direction_boundary": 6510.620117,
        "core_momentum": 0.07928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225785
      },
      {
        "date": "2026-04-10",
        "close": 7458.496094,
        "direction_boundary": 6262.226074,
        "core_momentum": 0.19103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241484
      },
      {
        "date": "2026-04-17",
        "close": 7634.003906,
        "direction_boundary": 6438.269043,
        "core_momentum": 0.185723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237719
      },
      {
        "date": "2026-04-24",
        "close": 7129.490234,
        "direction_boundary": 6678.915039,
        "core_momentum": 0.067462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245744
      },
      {
        "date": "2026-05-01",
        "close": 6956.804199,
        "direction_boundary": 6815.72998,
        "core_momentum": 0.020698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246936
      },
      {
        "date": "2026-05-08",
        "close": 6969.395996,
        "direction_boundary": 6832.803223,
        "core_momentum": 0.019991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242357
      },
      {
        "date": "2026-05-15",
        "close": 6723.319824,
        "direction_boundary": 7106.525879,
        "core_momentum": -0.053923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245508
      },
      {
        "date": "2026-05-22",
        "close": 6162.044922,
        "direction_boundary": 7214.163086,
        "core_momentum": -0.145841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267667
      },
      {
        "date": "2026-05-29",
        "close": 6127.380859,
        "direction_boundary": 7175.818848,
        "core_momentum": -0.146107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265771
      },
      {
        "date": "2026-06-05",
        "close": 5594.765137,
        "direction_boundary": 7113.424805,
        "core_momentum": -0.213492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283857
      },
      {
        "date": "2026-06-12",
        "close": 6007.655762,
        "direction_boundary": 7166.064941,
        "core_momentum": -0.161652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308019
      },
      {
        "date": "2026-06-19",
        "close": 6177.13916,
        "direction_boundary": 6907.138184,
        "core_momentum": -0.105688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313311
      },
      {
        "date": "2026-06-26",
        "close": 5896.133789,
        "direction_boundary": 6897.399902,
        "core_momentum": -0.145166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316695
      },
      {
        "date": "2026-07-03",
        "close": 5875.779785,
        "direction_boundary": 6865.191895,
        "core_momentum": -0.14412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312242
      },
      {
        "date": "2026-07-10",
        "close": 5924.359863,
        "direction_boundary": 7047.437988,
        "core_momentum": -0.15936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309686
      },
      {
        "date": "2026-07-17",
        "close": 6175.535156,
        "direction_boundary": 7311.915039,
        "core_momentum": -0.155415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316985
      },
      {
        "date": "2026-07-24",
        "close": 6196.430176,
        "direction_boundary": 7543.50293,
        "core_momentum": -0.178574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317987
      },
      {
        "date": "2026-07-31",
        "close": 6236.125977,
        "direction_boundary": 7537.768066,
        "core_momentum": -0.172683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307903
      },
      {
        "date": "2026-08-07",
        "close": 6409.653809,
        "direction_boundary": 7533.384766,
        "core_momentum": -0.149167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6852.841797,
        "volume": 833783100
      },
      {
        "date": "2023-08-11",
        "close": 6879.979004,
        "volume": 816860100
      },
      {
        "date": "2023-08-18",
        "close": 6859.912109,
        "volume": 594594000
      },
      {
        "date": "2023-08-25",
        "close": 6895.442871,
        "volume": 809797900
      },
      {
        "date": "2023-09-01",
        "close": 6977.653809,
        "volume": 968078700
      },
      {
        "date": "2023-09-08",
        "close": 6924.779785,
        "volume": 834736200
      },
      {
        "date": "2023-09-15",
        "close": 6982.791016,
        "volume": 1031402000
      },
      {
        "date": "2023-09-22",
        "close": 7016.844238,
        "volume": 729508700
      },
      {
        "date": "2023-09-29",
        "close": 6939.89209,
        "volume": 726072400
      },
      {
        "date": "2023-10-06",
        "close": 6888.518066,
        "volume": 831890700
      },
      {
        "date": "2023-10-13",
        "close": 6926.779785,
        "volume": 876646000
      },
      {
        "date": "2023-10-20",
        "close": 6849.167969,
        "volume": 1105909900
      },
      {
        "date": "2023-10-27",
        "close": 6758.792969,
        "volume": 795226800
      },
      {
        "date": "2023-11-03",
        "close": 6788.850098,
        "volume": 1012730500
      },
      {
        "date": "2023-11-10",
        "close": 6809.263184,
        "volume": 827401600
      },
      {
        "date": "2023-11-17",
        "close": 6977.667969,
        "volume": 767886700
      },
      {
        "date": "2023-11-24",
        "close": 7009.630859,
        "volume": 893248600
      },
      {
        "date": "2023-12-01",
        "close": 7059.905762,
        "volume": 1024387600
      },
      {
        "date": "2023-12-08",
        "close": 7159.598145,
        "volume": 1406073400
      },
      {
        "date": "2023-12-15",
        "close": 7190.987793,
        "volume": 1364531300
      },
      {
        "date": "2023-12-22",
        "close": 7237.519043,
        "volume": 792873000
      },
      {
        "date": "2023-12-29",
        "close": 7272.796875,
        "volume": 371161800
      },
      {
        "date": "2024-01-05",
        "close": 7350.619141,
        "volume": 599589500
      },
      {
        "date": "2024-01-12",
        "close": 7241.138184,
        "volume": 788592800
      },
      {
        "date": "2024-01-19",
        "close": 7227.401855,
        "volume": 761679500
      },
      {
        "date": "2024-01-26",
        "close": 7137.087891,
        "volume": 673840900
      },
      {
        "date": "2024-02-02",
        "close": 7238.785156,
        "volume": 784614700
      },
      {
        "date": "2024-02-09",
        "close": 7235.151855,
        "volume": 413401000
      },
      {
        "date": "2024-02-16",
        "close": 7335.544922,
        "volume": 637796900
      },
      {
        "date": "2024-02-23",
        "close": 7295.095215,
        "volume": 734563400
      },
      {
        "date": "2024-03-01",
        "close": 7311.907227,
        "volume": 915960800
      },
      {
        "date": "2024-03-08",
        "close": 7381.907227,
        "volume": 819717700
      },
      {
        "date": "2024-03-15",
        "close": 7328.054199,
        "volume": 495912500
      },
      {
        "date": "2024-03-22",
        "close": 7350.151855,
        "volume": 726188700
      },
      {
        "date": "2024-03-29",
        "close": 7288.812988,
        "volume": 512119000
      },
      {
        "date": "2024-04-05",
        "close": 7286.881836,
        "volume": 566884300
      },
      {
        "date": "2024-04-19",
        "close": 7087.316895,
        "volume": 599254900
      },
      {
        "date": "2024-04-26",
        "close": 7036.075195,
        "volume": 726547900
      },
      {
        "date": "2024-05-03",
        "close": 7134.724121,
        "volume": 591712400
      },
      {
        "date": "2024-05-10",
        "close": 7088.794922,
        "volume": 461351500
      },
      {
        "date": "2024-05-17",
        "close": 7317.237793,
        "volume": 748131600
      },
      {
        "date": "2024-05-24",
        "close": 7222.381836,
        "volume": 429380800
      },
      {
        "date": "2024-05-31",
        "close": 6970.73584,
        "volume": 949310800
      },
      {
        "date": "2024-06-07",
        "close": 6897.950195,
        "volume": 679427600
      },
      {
        "date": "2024-06-14",
        "close": 6734.832031,
        "volume": 841772200
      },
      {
        "date": "2024-06-21",
        "close": 6879.978027,
        "volume": 556732800
      },
      {
        "date": "2024-06-28",
        "close": 7063.577148,
        "volume": 519321900
      },
      {
        "date": "2024-07-05",
        "close": 7253.37207,
        "volume": 646429800
      },
      {
        "date": "2024-07-12",
        "close": 7327.580078,
        "volume": 787564500
      },
      {
        "date": "2024-07-19",
        "close": 7294.495117,
        "volume": 704998900
      },
      {
        "date": "2024-07-26",
        "close": 7288.166992,
        "volume": 796584000
      },
      {
        "date": "2024-08-02",
        "close": 7308.123047,
        "volume": 646188200
      },
      {
        "date": "2024-08-09",
        "close": 7256.996094,
        "volume": 685038500
      },
      {
        "date": "2024-08-16",
        "close": 7432.089844,
        "volume": 772217800
      },
      {
        "date": "2024-08-23",
        "close": 7544.297852,
        "volume": 791734700
      },
      {
        "date": "2024-08-30",
        "close": 7670.73291,
        "volume": 783720300
      },
      {
        "date": "2024-09-06",
        "close": 7721.846191,
        "volume": 729953800
      },
      {
        "date": "2024-09-13",
        "close": 7812.130859,
        "volume": 922217700
      },
      {
        "date": "2024-09-20",
        "close": 7743.003906,
        "volume": 1035109900
      },
      {
        "date": "2024-09-27",
        "close": 7696.916016,
        "volume": 1112967500
      },
      {
        "date": "2024-10-04",
        "close": 7496.09082,
        "volume": 1157814800
      },
      {
        "date": "2024-10-11",
        "close": 7520.602051,
        "volume": 917255600
      },
      {
        "date": "2024-10-18",
        "close": 7760.060059,
        "volume": 1080915200
      },
      {
        "date": "2024-10-25",
        "close": 7694.660156,
        "volume": 1251950000
      },
      {
        "date": "2024-11-01",
        "close": 7505.256836,
        "volume": 906744700
      },
      {
        "date": "2024-11-08",
        "close": 7287.190918,
        "volume": 983682000
      },
      {
        "date": "2024-11-15",
        "close": 7161.257813,
        "volume": 1157509700
      },
      {
        "date": "2024-11-22",
        "close": 7195.564941,
        "volume": 922464800
      },
      {
        "date": "2024-11-29",
        "close": 7114.266113,
        "volume": 826342800
      },
      {
        "date": "2024-12-06",
        "close": 7382.785156,
        "volume": 768216500
      },
      {
        "date": "2024-12-13",
        "close": 7324.789063,
        "volume": 936683600
      },
      {
        "date": "2024-12-20",
        "close": 6983.865234,
        "volume": 782960400
      },
      {
        "date": "2024-12-27",
        "close": 7036.570801,
        "volume": 393575200
      },
      {
        "date": "2025-01-03",
        "close": 7164.429199,
        "volume": 504369400
      },
      {
        "date": "2025-01-10",
        "close": 7088.866211,
        "volume": 798661100
      },
      {
        "date": "2025-01-17",
        "close": 7154.658203,
        "volume": 817014400
      },
      {
        "date": "2025-01-24",
        "close": 7166.056152,
        "volume": 769964800
      },
      {
        "date": "2025-01-31",
        "close": 7109.195801,
        "volume": 282424100
      },
      {
        "date": "2025-02-07",
        "close": 6742.576172,
        "volume": 956310700
      },
      {
        "date": "2025-02-14",
        "close": 6638.458984,
        "volume": 688169700
      },
      {
        "date": "2025-02-21",
        "close": 6803.000977,
        "volume": 755209900
      },
      {
        "date": "2025-02-28",
        "close": 6270.597168,
        "volume": 838994100
      },
      {
        "date": "2025-03-07",
        "close": 6636.0,
        "volume": 800758800
      },
      {
        "date": "2025-03-14",
        "close": 6515.630859,
        "volume": 706092600
      },
      {
        "date": "2025-03-21",
        "close": 6258.179199,
        "volume": 822580400
      },
      {
        "date": "2025-03-28",
        "close": 6510.620117,
        "volume": 517073100
      },
      {
        "date": "2025-04-11",
        "close": 6262.226074,
        "volume": 633921400
      },
      {
        "date": "2025-04-18",
        "close": 6438.269043,
        "volume": 569928200
      },
      {
        "date": "2025-04-25",
        "close": 6678.915039,
        "volume": 771776300
      },
      {
        "date": "2025-05-02",
        "close": 6815.72998,
        "volume": 750795100
      },
      {
        "date": "2025-05-09",
        "close": 6832.803223,
        "volume": 970285700
      },
      {
        "date": "2025-05-16",
        "close": 7106.525879,
        "volume": 855729800
      },
      {
        "date": "2025-05-23",
        "close": 7214.163086,
        "volume": 1028515900
      },
      {
        "date": "2025-05-30",
        "close": 7175.818848,
        "volume": 853927300
      },
      {
        "date": "2025-06-06",
        "close": 7113.424805,
        "volume": 865798600
      },
      {
        "date": "2025-06-13",
        "close": 7166.064941,
        "volume": 1039589000
      },
      {
        "date": "2025-06-20",
        "close": 6907.138184,
        "volume": 1131850600
      },
      {
        "date": "2025-06-27",
        "close": 6897.399902,
        "volume": 738025200
      },
      {
        "date": "2025-07-04",
        "close": 6865.191895,
        "volume": 786239900
      },
      {
        "date": "2025-07-11",
        "close": 7047.437988,
        "volume": 762968900
      },
      {
        "date": "2025-07-18",
        "close": 7311.915039,
        "volume": 1108952600
      },
      {
        "date": "2025-07-25",
        "close": 7543.50293,
        "volume": 1273013500
      },
      {
        "date": "2025-08-01",
        "close": 7537.768066,
        "volume": 1325568800
      },
      {
        "date": "2025-08-08",
        "close": 7533.384766,
        "volume": 1286910700
      },
      {
        "date": "2025-08-15",
        "close": 7898.375,
        "volume": 1543514500
      },
      {
        "date": "2025-08-22",
        "close": 7858.851074,
        "volume": 1394935500
      },
      {
        "date": "2025-08-29",
        "close": 7830.493164,
        "volume": 2119468900
      },
      {
        "date": "2025-09-05",
        "close": 7867.348145,
        "volume": 1420509000
      },
      {
        "date": "2025-09-12",
        "close": 7854.060059,
        "volume": 1514794600
      },
      {
        "date": "2025-09-19",
        "close": 8051.118164,
        "volume": 1871851900
      },
      {
        "date": "2025-09-26",
        "close": 8099.333008,
        "volume": 2154440100
      },
      {
        "date": "2025-10-03",
        "close": 8118.300781,
        "volume": 2268140600
      },
      {
        "date": "2025-10-10",
        "close": 8257.859375,
        "volume": 1925205100
      },
      {
        "date": "2025-10-17",
        "close": 7915.655762,
        "volume": 1736945400
      },
      {
        "date": "2025-10-24",
        "close": 8271.72168,
        "volume": 1384573200
      },
      {
        "date": "2025-10-31",
        "close": 8163.875,
        "volume": 1462299500
      },
      {
        "date": "2025-11-07",
        "close": 8394.589844,
        "volume": 1383262700
      },
      {
        "date": "2025-11-14",
        "close": 8370.435547,
        "volume": 2541944100
      },
      {
        "date": "2025-11-21",
        "close": 8414.351563,
        "volume": 1759636700
      },
      {
        "date": "2025-11-28",
        "close": 8508.706055,
        "volume": 2234336800
      },
      {
        "date": "2025-12-05",
        "close": 8632.760742,
        "volume": 2139596400
      },
      {
        "date": "2025-12-12",
        "close": 8660.499023,
        "volume": 2772926600
      },
      {
        "date": "2025-12-19",
        "close": 8609.550781,
        "volume": 1962275000
      },
      {
        "date": "2025-12-26",
        "close": 8537.911133,
        "volume": 985450800
      },
      {
        "date": "2026-01-02",
        "close": 8748.131836,
        "volume": 1114314700
      },
      {
        "date": "2026-01-09",
        "close": 8936.753906,
        "volume": 2940438700
      },
      {
        "date": "2026-01-16",
        "close": 9075.40625,
        "volume": 2263944200
      },
      {
        "date": "2026-01-23",
        "close": 8951.009766,
        "volume": 2949561600
      },
      {
        "date": "2026-01-30",
        "close": 8329.606445,
        "volume": 2969700300
      },
      {
        "date": "2026-02-06",
        "close": 7935.259766,
        "volume": 2030718100
      },
      {
        "date": "2026-02-13",
        "close": 8212.271484,
        "volume": 2044232400
      },
      {
        "date": "2026-02-20",
        "close": 8271.766602,
        "volume": 1294655500
      },
      {
        "date": "2026-02-27",
        "close": 8235.485352,
        "volume": 2286126100
      },
      {
        "date": "2026-03-06",
        "close": 7585.687012,
        "volume": 2004362200
      },
      {
        "date": "2026-03-13",
        "close": 7137.211914,
        "volume": 1459610500
      },
      {
        "date": "2026-03-20",
        "close": 7106.838867,
        "volume": 491049400
      },
      {
        "date": "2026-03-27",
        "close": 7097.057129,
        "volume": 776192700
      },
      {
        "date": "2026-04-03",
        "close": 7026.782227,
        "volume": 973537000
      },
      {
        "date": "2026-04-10",
        "close": 7458.496094,
        "volume": 1472824500
      },
      {
        "date": "2026-04-17",
        "close": 7634.003906,
        "volume": 2049959800
      },
      {
        "date": "2026-04-24",
        "close": 7129.490234,
        "volume": 2159439200
      },
      {
        "date": "2026-05-01",
        "close": 6956.804199,
        "volume": 1415326200
      },
      {
        "date": "2026-05-08",
        "close": 6969.395996,
        "volume": 1978114500
      },
      {
        "date": "2026-05-15",
        "close": 6723.319824,
        "volume": 908725700
      },
      {
        "date": "2026-05-22",
        "close": 6162.044922,
        "volume": 1691427300
      },
      {
        "date": "2026-05-29",
        "close": 6127.380859,
        "volume": 842340900
      },
      {
        "date": "2026-06-05",
        "close": 5594.765137,
        "volume": 242414700
      },
      {
        "date": "2026-06-12",
        "close": 6007.655762,
        "volume": 324098600
      },
      {
        "date": "2026-06-19",
        "close": 6177.13916,
        "volume": 266832600
      },
      {
        "date": "2026-06-26",
        "close": 5896.133789,
        "volume": 171995200
      },
      {
        "date": "2026-07-03",
        "close": 5875.779785,
        "volume": 158006000
      },
      {
        "date": "2026-07-10",
        "close": 5924.359863,
        "volume": 142216700
      },
      {
        "date": "2026-07-17",
        "close": 6175.535156,
        "volume": 1105069400
      },
      {
        "date": "2026-07-24",
        "close": 6196.430176,
        "volume": 2047172900
      },
      {
        "date": "2026-07-31",
        "close": 6236.125977,
        "volume": 1234224300
      },
      {
        "date": "2026-08-07",
        "close": 6409.653809,
        "volume": 1831647300
      }
    ],
    "sharemaestro_context": {
      "trend": 7020.629915,
      "fair_value": 7260.512805,
      "market_activity": -51.288351,
      "market_dynamics": 0.239603,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018402,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": 0.015019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026611,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.015265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034289,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010914,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.166735,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.118308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.001121
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.023428
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.037519
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.02163
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.005315
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.030369
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.065071
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.076106
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.046653
      }
    ]
  }
}