{
  "ticker": {
    "uuid": "df2029b2-8901-4f9e-9d2e-f91375641783",
    "symbol": "002230",
    "name": "iFLYTEK CO.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.529999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.619999,
    "boundary_margin": -0.104689,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376452,
    "volatility_stability": 1.1847,
    "risk_context": 0.2656,
    "current_regime": {
      "move": 0.080243,
      "interruption": 0.119599,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.804,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 62.145969,
        "direction_boundary": 39.440109,
        "core_momentum": 0.575705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558588
      },
      {
        "date": "2023-08-04",
        "close": 63.031918,
        "direction_boundary": 40.970798,
        "core_momentum": 0.53846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527552
      },
      {
        "date": "2023-08-11",
        "close": 61.717926,
        "direction_boundary": 41.785843,
        "core_momentum": 0.477006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518538
      },
      {
        "date": "2023-08-18",
        "close": 56.422127,
        "direction_boundary": 41.944874,
        "core_momentum": 0.34515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534708
      },
      {
        "date": "2023-08-25",
        "close": 51.136284,
        "direction_boundary": 40.960857,
        "core_momentum": 0.248418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550277
      },
      {
        "date": "2023-09-01",
        "close": 54.122635,
        "direction_boundary": 38.704586,
        "core_momentum": 0.398352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554135
      },
      {
        "date": "2023-09-08",
        "close": 49.24493,
        "direction_boundary": 36.985043,
        "core_momentum": 0.331482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563315
      },
      {
        "date": "2023-09-15",
        "close": 47.801529,
        "direction_boundary": 37.163956,
        "core_momentum": 0.286234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548929
      },
      {
        "date": "2023-09-22",
        "close": 49.225025,
        "direction_boundary": 36.925407,
        "core_momentum": 0.333094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512461
      },
      {
        "date": "2023-09-29",
        "close": 50.429516,
        "direction_boundary": 35.235683,
        "core_momentum": 0.431206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505616
      },
      {
        "date": "2023-10-27",
        "close": 45.352722,
        "direction_boundary": 32.800491,
        "core_momentum": 0.382684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517158
      },
      {
        "date": "2023-11-03",
        "close": 45.840492,
        "direction_boundary": 33.595654,
        "core_momentum": 0.364477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512515
      },
      {
        "date": "2023-11-10",
        "close": 47.184349,
        "direction_boundary": 33.744755,
        "core_momentum": 0.398272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513096
      },
      {
        "date": "2023-11-17",
        "close": 48.976162,
        "direction_boundary": 35.484169,
        "core_momentum": 0.380226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499704
      },
      {
        "date": "2023-11-24",
        "close": 46.168995,
        "direction_boundary": 34.251667,
        "core_momentum": 0.347934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500657
      },
      {
        "date": "2023-12-01",
        "close": 46.965347,
        "direction_boundary": 34.639309,
        "core_momentum": 0.35584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497323
      },
      {
        "date": "2023-12-08",
        "close": 48.229572,
        "direction_boundary": 32.074905,
        "core_momentum": 0.503654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434562
      },
      {
        "date": "2023-12-15",
        "close": 48.120071,
        "direction_boundary": 32.770679,
        "core_momentum": 0.468388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434721
      },
      {
        "date": "2023-12-22",
        "close": 45.7509,
        "direction_boundary": 33.794449,
        "core_momentum": 0.353799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397995
      },
      {
        "date": "2023-12-29",
        "close": 46.168995,
        "direction_boundary": 33.695053,
        "core_momentum": 0.370201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390128
      },
      {
        "date": "2024-01-05",
        "close": 40.753738,
        "direction_boundary": 33.158318,
        "core_momentum": 0.229065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385691
      },
      {
        "date": "2024-01-12",
        "close": 40.007149,
        "direction_boundary": 32.631527,
        "core_momentum": 0.226027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383193
      },
      {
        "date": "2024-01-19",
        "close": 39.170971,
        "direction_boundary": 33.73481,
        "core_momentum": 0.161144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378065
      },
      {
        "date": "2024-01-26",
        "close": 41.649643,
        "direction_boundary": 33.058922,
        "core_momentum": 0.259861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384518
      },
      {
        "date": "2024-02-02",
        "close": 39.718475,
        "direction_boundary": 37.65099,
        "core_momentum": 0.054912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386194
      },
      {
        "date": "2024-02-09",
        "close": 43.351864,
        "direction_boundary": 43.594837,
        "core_momentum": -0.005573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410741
      },
      {
        "date": "2024-02-23",
        "close": 46.119217,
        "direction_boundary": 47.620354,
        "core_momentum": -0.031523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423941
      },
      {
        "date": "2024-03-01",
        "close": 52.33083,
        "direction_boundary": 46.417667,
        "core_momentum": 0.12739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449059
      },
      {
        "date": "2024-03-08",
        "close": 50.578838,
        "direction_boundary": 48.852859,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430172
      },
      {
        "date": "2024-03-15",
        "close": 50.449425,
        "direction_boundary": 50.403427,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422194
      },
      {
        "date": "2024-03-22",
        "close": 50.84761,
        "direction_boundary": 47.342049,
        "core_momentum": 0.074048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401039
      },
      {
        "date": "2024-03-29",
        "close": 48.498348,
        "direction_boundary": 51.963932,
        "core_momentum": -0.066692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404475
      },
      {
        "date": "2024-04-05",
        "close": 47.443165,
        "direction_boundary": 59.657143,
        "core_momentum": -0.204736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403432
      },
      {
        "date": "2024-04-12",
        "close": 45.790718,
        "direction_boundary": 63.295013,
        "core_momentum": -0.276551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404339
      },
      {
        "date": "2024-04-19",
        "close": 44.397087,
        "direction_boundary": 65.104012,
        "core_momentum": -0.318059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397918
      },
      {
        "date": "2024-04-26",
        "close": 44.148224,
        "direction_boundary": 58.822224,
        "core_momentum": -0.249464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394438
      },
      {
        "date": "2024-05-03",
        "close": 44.90477,
        "direction_boundary": 57.689114,
        "core_momentum": -0.221608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362669
      },
      {
        "date": "2024-05-10",
        "close": 43.550957,
        "direction_boundary": 60.233635,
        "core_momentum": -0.276966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364664
      },
      {
        "date": "2024-05-17",
        "close": 42.9935,
        "direction_boundary": 57.699051,
        "core_momentum": -0.254866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362186
      },
      {
        "date": "2024-05-24",
        "close": 41.609825,
        "direction_boundary": 62.857677,
        "core_momentum": -0.338031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359391
      },
      {
        "date": "2024-05-31",
        "close": 42.008007,
        "direction_boundary": 59.557747,
        "core_momentum": -0.294668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351757
      },
      {
        "date": "2024-06-07",
        "close": 41.321144,
        "direction_boundary": 56.287636,
        "core_momentum": -0.265893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35088
      },
      {
        "date": "2024-06-14",
        "close": 43.202549,
        "direction_boundary": 66.396156,
        "core_momentum": -0.349322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354965
      },
      {
        "date": "2024-06-21",
        "close": 42.535595,
        "direction_boundary": 65.948875,
        "core_momentum": -0.355022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355296
      },
      {
        "date": "2024-06-28",
        "close": 42.754597,
        "direction_boundary": 73.860756,
        "core_momentum": -0.421146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349296
      },
      {
        "date": "2024-07-05",
        "close": 41.112564,
        "direction_boundary": 77.130859,
        "core_momentum": -0.466976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352459
      },
      {
        "date": "2024-07-12",
        "close": 38.577953,
        "direction_boundary": 67.549141,
        "core_momentum": -0.428891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319372
      },
      {
        "date": "2024-07-19",
        "close": 39.216595,
        "direction_boundary": 68.297852,
        "core_momentum": -0.4258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31946
      },
      {
        "date": "2024-07-26",
        "close": 38.577953,
        "direction_boundary": 69.870667,
        "core_momentum": -0.447866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2024-08-02",
        "close": 38.78751,
        "direction_boundary": 64.286186,
        "core_momentum": -0.396643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306385
      },
      {
        "date": "2024-08-09",
        "close": 35.823814,
        "direction_boundary": 62.145969,
        "core_momentum": -0.423554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318701
      },
      {
        "date": "2024-08-16",
        "close": 34.386868,
        "direction_boundary": 63.031918,
        "core_momentum": -0.454453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293749
      },
      {
        "date": "2024-08-23",
        "close": 33.857994,
        "direction_boundary": 61.717926,
        "core_momentum": -0.451407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275485
      },
      {
        "date": "2024-08-30",
        "close": 34.317017,
        "direction_boundary": 56.422127,
        "core_momentum": -0.391781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194873
      },
      {
        "date": "2024-09-06",
        "close": 33.927845,
        "direction_boundary": 51.136284,
        "core_momentum": -0.336521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193254
      },
      {
        "date": "2024-09-13",
        "close": 33.748226,
        "direction_boundary": 54.122635,
        "core_momentum": -0.376449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192927
      },
      {
        "date": "2024-09-20",
        "close": 34.616379,
        "direction_boundary": 49.24493,
        "core_momentum": -0.297057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198617
      },
      {
        "date": "2024-09-27",
        "close": 40.314262,
        "direction_boundary": 47.801529,
        "core_momentum": -0.156632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300261
      },
      {
        "date": "2024-10-04",
        "close": 44.345688,
        "direction_boundary": 49.225025,
        "core_momentum": -0.099123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33111
      },
      {
        "date": "2024-10-11",
        "close": 42.818935,
        "direction_boundary": 50.429516,
        "core_momentum": -0.150915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331028
      },
      {
        "date": "2024-10-18",
        "close": 45.732738,
        "direction_boundary": 53.097324,
        "core_momentum": -0.1387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341491
      },
      {
        "date": "2024-10-25",
        "close": 45.38348,
        "direction_boundary": 50.84761,
        "core_momentum": -0.107461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341584
      },
      {
        "date": "2024-11-01",
        "close": 44.684967,
        "direction_boundary": 45.352722,
        "core_momentum": -0.014724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341526
      },
      {
        "date": "2024-11-08",
        "close": 48.09771,
        "direction_boundary": 45.840492,
        "core_momentum": 0.049241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35333
      },
      {
        "date": "2024-11-15",
        "close": 52.957375,
        "direction_boundary": 47.184349,
        "core_momentum": 0.12235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374775
      },
      {
        "date": "2024-11-22",
        "close": 48.816177,
        "direction_boundary": 48.976162,
        "core_momentum": -0.003267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391095
      },
      {
        "date": "2024-11-29",
        "close": 51.201111,
        "direction_boundary": 46.168995,
        "core_momentum": 0.108993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395316
      },
      {
        "date": "2024-12-06",
        "close": 51.710026,
        "direction_boundary": 46.965347,
        "core_momentum": 0.101025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393789
      },
      {
        "date": "2024-12-13",
        "close": 50.861832,
        "direction_boundary": 48.229572,
        "core_momentum": 0.054578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391755
      },
      {
        "date": "2024-12-20",
        "close": 51.640175,
        "direction_boundary": 48.120071,
        "core_momentum": 0.073153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390646
      },
      {
        "date": "2024-12-27",
        "close": 49.853973,
        "direction_boundary": 45.7509,
        "core_momentum": 0.089683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395106
      },
      {
        "date": "2025-01-03",
        "close": 44.375626,
        "direction_boundary": 46.168995,
        "core_momentum": -0.038844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426039
      },
      {
        "date": "2025-01-10",
        "close": 44.704926,
        "direction_boundary": 40.753738,
        "core_momentum": 0.096953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415088
      },
      {
        "date": "2025-01-17",
        "close": 47.828281,
        "direction_boundary": 40.007149,
        "core_momentum": 0.195493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423698
      },
      {
        "date": "2025-01-24",
        "close": 49.714272,
        "direction_boundary": 39.170971,
        "core_momentum": 0.269161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42433
      },
      {
        "date": "2025-01-31",
        "close": 50.572445,
        "direction_boundary": 41.649643,
        "core_momentum": 0.214235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424401
      },
      {
        "date": "2025-02-07",
        "close": 54.184761,
        "direction_boundary": 39.718475,
        "core_momentum": 0.364221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411393
      },
      {
        "date": "2025-02-14",
        "close": 54.464172,
        "direction_boundary": 43.351864,
        "core_momentum": 0.256328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403545
      },
      {
        "date": "2025-02-21",
        "close": 55.482002,
        "direction_boundary": 46.119217,
        "core_momentum": 0.203013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400697
      },
      {
        "date": "2025-02-28",
        "close": 51.690067,
        "direction_boundary": 52.33083,
        "core_momentum": -0.012244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419613
      },
      {
        "date": "2025-03-07",
        "close": 52.258858,
        "direction_boundary": 50.578838,
        "core_momentum": 0.033216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417861
      },
      {
        "date": "2025-03-14",
        "close": 51.141235,
        "direction_boundary": 50.449425,
        "core_momentum": 0.013713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420178
      },
      {
        "date": "2025-03-21",
        "close": 48.436989,
        "direction_boundary": 50.84761,
        "core_momentum": -0.047409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431012
      },
      {
        "date": "2025-03-28",
        "close": 47.708538,
        "direction_boundary": 48.498348,
        "core_momentum": -0.016285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382481
      },
      {
        "date": "2025-04-04",
        "close": 48.107685,
        "direction_boundary": 47.443165,
        "core_momentum": 0.014007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360464
      },
      {
        "date": "2025-04-11",
        "close": 44.435497,
        "direction_boundary": 45.790718,
        "core_momentum": -0.029596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374825
      },
      {
        "date": "2025-04-18",
        "close": 44.395584,
        "direction_boundary": 44.397087,
        "core_momentum": -3.4e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363132
      },
      {
        "date": "2025-04-25",
        "close": 45.393463,
        "direction_boundary": 44.148224,
        "core_momentum": 0.028206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364422
      },
      {
        "date": "2025-05-02",
        "close": 46.830406,
        "direction_boundary": 44.90477,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36619
      },
      {
        "date": "2025-05-09",
        "close": 47.369259,
        "direction_boundary": 43.550957,
        "core_momentum": 0.087674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351675
      },
      {
        "date": "2025-05-16",
        "close": 46.720638,
        "direction_boundary": 42.9935,
        "core_momentum": 0.086691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323011
      },
      {
        "date": "2025-05-23",
        "close": 45.942295,
        "direction_boundary": 41.609825,
        "core_momentum": 0.104121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304245
      },
      {
        "date": "2025-05-30",
        "close": 45.932312,
        "direction_boundary": 42.008007,
        "core_momentum": 0.093418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295619
      },
      {
        "date": "2025-06-06",
        "close": 48.6665,
        "direction_boundary": 41.321144,
        "core_momentum": 0.177763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307418
      },
      {
        "date": "2025-06-13",
        "close": 47.75843,
        "direction_boundary": 43.202549,
        "core_momentum": 0.105454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307647
      },
      {
        "date": "2025-06-20",
        "close": 45.742718,
        "direction_boundary": 42.535595,
        "core_momentum": 0.075399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311574
      },
      {
        "date": "2025-06-27",
        "close": 47.139748,
        "direction_boundary": 42.754597,
        "core_momentum": 0.102566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311929
      },
      {
        "date": "2025-07-04",
        "close": 46.91,
        "direction_boundary": 41.112564,
        "core_momentum": 0.141014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265047
      },
      {
        "date": "2025-07-11",
        "close": 46.98,
        "direction_boundary": 38.577953,
        "core_momentum": 0.217794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264939
      },
      {
        "date": "2025-07-18",
        "close": 47.66,
        "direction_boundary": 39.216595,
        "core_momentum": 0.215302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24834
      },
      {
        "date": "2025-07-25",
        "close": 50.189999,
        "direction_boundary": 38.577953,
        "core_momentum": 0.301002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253034
      },
      {
        "date": "2025-08-01",
        "close": 48.619999,
        "direction_boundary": 38.78751,
        "core_momentum": 0.253496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255632
      },
      {
        "date": "2025-08-08",
        "close": 48.220001,
        "direction_boundary": 35.823814,
        "core_momentum": 0.346032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2346
      },
      {
        "date": "2025-08-15",
        "close": 49.07,
        "direction_boundary": 34.386868,
        "core_momentum": 0.426998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23623
      },
      {
        "date": "2025-08-22",
        "close": 52.220001,
        "direction_boundary": 33.857994,
        "core_momentum": 0.542324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251824
      },
      {
        "date": "2025-08-29",
        "close": 53.349998,
        "direction_boundary": 34.317017,
        "core_momentum": 0.554622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233483
      },
      {
        "date": "2025-09-05",
        "close": 49.889999,
        "direction_boundary": 33.927845,
        "core_momentum": 0.470474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251353
      },
      {
        "date": "2025-09-12",
        "close": 51.470001,
        "direction_boundary": 33.748226,
        "core_momentum": 0.525117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253674
      },
      {
        "date": "2025-09-19",
        "close": 52.799999,
        "direction_boundary": 34.616379,
        "core_momentum": 0.525289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243269
      },
      {
        "date": "2025-09-26",
        "close": 54.200001,
        "direction_boundary": 40.314262,
        "core_momentum": 0.344437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243743
      },
      {
        "date": "2025-10-03",
        "close": 56.049999,
        "direction_boundary": 44.345688,
        "core_momentum": 0.263933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246943
      },
      {
        "date": "2025-10-10",
        "close": 55.970001,
        "direction_boundary": 42.818935,
        "core_momentum": 0.307132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214649
      },
      {
        "date": "2025-10-17",
        "close": 51.34,
        "direction_boundary": 45.732738,
        "core_momentum": 0.122609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251905
      },
      {
        "date": "2025-10-24",
        "close": 52.549999,
        "direction_boundary": 45.38348,
        "core_momentum": 0.15791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25205
      },
      {
        "date": "2025-10-31",
        "close": 55.599998,
        "direction_boundary": 44.684967,
        "core_momentum": 0.244266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25949
      },
      {
        "date": "2025-11-07",
        "close": 52.52,
        "direction_boundary": 48.09771,
        "core_momentum": 0.091944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27389
      },
      {
        "date": "2025-11-14",
        "close": 49.98,
        "direction_boundary": 52.957375,
        "core_momentum": -0.056222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282877
      },
      {
        "date": "2025-11-21",
        "close": 49.200001,
        "direction_boundary": 48.816177,
        "core_momentum": 0.007863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282735
      },
      {
        "date": "2025-11-28",
        "close": 49.52,
        "direction_boundary": 51.201111,
        "core_momentum": -0.032833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282752
      },
      {
        "date": "2025-12-05",
        "close": 48.830002,
        "direction_boundary": 51.710026,
        "core_momentum": -0.055696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272195
      },
      {
        "date": "2025-12-12",
        "close": 49.700001,
        "direction_boundary": 50.861832,
        "core_momentum": -0.022843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271814
      },
      {
        "date": "2025-12-19",
        "close": 48.799999,
        "direction_boundary": 51.640175,
        "core_momentum": -0.054999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265766
      },
      {
        "date": "2025-12-26",
        "close": 48.84,
        "direction_boundary": 49.853973,
        "core_momentum": -0.020339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262771
      },
      {
        "date": "2026-01-02",
        "close": 50.290001,
        "direction_boundary": 44.375626,
        "core_momentum": 0.13328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265399
      },
      {
        "date": "2026-01-09",
        "close": 55.599998,
        "direction_boundary": 44.704926,
        "core_momentum": 0.243711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297948
      },
      {
        "date": "2026-01-16",
        "close": 63.700001,
        "direction_boundary": 47.828281,
        "core_momentum": 0.331848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34794
      },
      {
        "date": "2026-01-23",
        "close": 58.75,
        "direction_boundary": 49.714272,
        "core_momentum": 0.181753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365191
      },
      {
        "date": "2026-01-30",
        "close": 59.599998,
        "direction_boundary": 50.572445,
        "core_momentum": 0.178507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361214
      },
      {
        "date": "2026-02-06",
        "close": 54.810001,
        "direction_boundary": 54.184761,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382499
      },
      {
        "date": "2026-02-13",
        "close": 57.119999,
        "direction_boundary": 54.464172,
        "core_momentum": 0.048763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385474
      },
      {
        "date": "2026-02-27",
        "close": 55.82,
        "direction_boundary": 55.482002,
        "core_momentum": 0.006092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378605
      },
      {
        "date": "2026-03-06",
        "close": 52.529999,
        "direction_boundary": 51.690067,
        "core_momentum": 0.016249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387465
      },
      {
        "date": "2026-03-13",
        "close": 51.799999,
        "direction_boundary": 52.258858,
        "core_momentum": -0.008781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376082
      },
      {
        "date": "2026-03-20",
        "close": 49.060001,
        "direction_boundary": 51.141235,
        "core_momentum": -0.040696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381225
      },
      {
        "date": "2026-03-27",
        "close": 46.740002,
        "direction_boundary": 48.436989,
        "core_momentum": -0.035035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384393
      },
      {
        "date": "2026-04-03",
        "close": 45.720001,
        "direction_boundary": 47.708538,
        "core_momentum": -0.041681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382464
      },
      {
        "date": "2026-04-10",
        "close": 47.639999,
        "direction_boundary": 48.107685,
        "core_momentum": -0.009722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384192
      },
      {
        "date": "2026-04-17",
        "close": 48.240002,
        "direction_boundary": 44.435497,
        "core_momentum": 0.085619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385028
      },
      {
        "date": "2026-04-24",
        "close": 49.07,
        "direction_boundary": 44.395584,
        "core_momentum": 0.10529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368048
      },
      {
        "date": "2026-05-01",
        "close": 47.790001,
        "direction_boundary": 45.393463,
        "core_momentum": 0.052795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367744
      },
      {
        "date": "2026-05-08",
        "close": 49.91,
        "direction_boundary": 46.830406,
        "core_momentum": 0.065761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363915
      },
      {
        "date": "2026-05-15",
        "close": 47.139999,
        "direction_boundary": 47.369259,
        "core_momentum": -0.00484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363947
      },
      {
        "date": "2026-05-22",
        "close": 47.349998,
        "direction_boundary": 46.720638,
        "core_momentum": 0.013471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358129
      },
      {
        "date": "2026-05-29",
        "close": 47.900002,
        "direction_boundary": 45.942295,
        "core_momentum": 0.042612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358047
      },
      {
        "date": "2026-06-05",
        "close": 46.029999,
        "direction_boundary": 45.932312,
        "core_momentum": 0.002127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361842
      },
      {
        "date": "2026-06-12",
        "close": 40.296482,
        "direction_boundary": 48.6665,
        "core_momentum": -0.171987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404354
      },
      {
        "date": "2026-06-19",
        "close": 42.511345,
        "direction_boundary": 47.75843,
        "core_momentum": -0.109867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411782
      },
      {
        "date": "2026-06-26",
        "close": 39.029423,
        "direction_boundary": 45.742718,
        "core_momentum": -0.146762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426075
      },
      {
        "date": "2026-07-03",
        "close": 41.413887,
        "direction_boundary": 47.139748,
        "core_momentum": -0.121466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436255
      },
      {
        "date": "2026-07-10",
        "close": 43.09,
        "direction_boundary": 46.91,
        "core_momentum": -0.081433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438191
      },
      {
        "date": "2026-07-17",
        "close": 41.119999,
        "direction_boundary": 46.98,
        "core_momentum": -0.124734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413612
      },
      {
        "date": "2026-07-24",
        "close": 38.880001,
        "direction_boundary": 47.66,
        "core_momentum": -0.184222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358621
      },
      {
        "date": "2026-07-31",
        "close": 42.220001,
        "direction_boundary": 50.189999,
        "core_momentum": -0.158797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373441
      },
      {
        "date": "2026-08-07",
        "close": 43.529999,
        "direction_boundary": 48.619999,
        "core_momentum": -0.104689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376452
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 62.145969,
        "volume": 229854921
      },
      {
        "date": "2023-08-04",
        "close": 63.031918,
        "volume": 251258833
      },
      {
        "date": "2023-08-11",
        "close": 61.717926,
        "volume": 179506207
      },
      {
        "date": "2023-08-18",
        "close": 56.422127,
        "volume": 324046962
      },
      {
        "date": "2023-08-25",
        "close": 51.136284,
        "volume": 250635734
      },
      {
        "date": "2023-09-01",
        "close": 54.122635,
        "volume": 350311077
      },
      {
        "date": "2023-09-08",
        "close": 49.24493,
        "volume": 230841008
      },
      {
        "date": "2023-09-15",
        "close": 47.801529,
        "volume": 226491401
      },
      {
        "date": "2023-09-22",
        "close": 49.225025,
        "volume": 266278310
      },
      {
        "date": "2023-09-29",
        "close": 50.429516,
        "volume": 207597601
      },
      {
        "date": "2023-10-13",
        "close": 53.097324,
        "volume": 398306281
      },
      {
        "date": "2023-10-20",
        "close": 50.84761,
        "volume": 305693224
      },
      {
        "date": "2023-10-27",
        "close": 45.352722,
        "volume": 420366651
      },
      {
        "date": "2023-11-03",
        "close": 45.840492,
        "volume": 264790304
      },
      {
        "date": "2023-11-10",
        "close": 47.184349,
        "volume": 271233663
      },
      {
        "date": "2023-11-17",
        "close": 48.976162,
        "volume": 262262659
      },
      {
        "date": "2023-11-24",
        "close": 46.168995,
        "volume": 180807690
      },
      {
        "date": "2023-12-01",
        "close": 46.965347,
        "volume": 170575125
      },
      {
        "date": "2023-12-08",
        "close": 48.229572,
        "volume": 249555259
      },
      {
        "date": "2023-12-15",
        "close": 48.120071,
        "volume": 224136752
      },
      {
        "date": "2023-12-22",
        "close": 45.7509,
        "volume": 155997927
      },
      {
        "date": "2023-12-29",
        "close": 46.168995,
        "volume": 158448789
      },
      {
        "date": "2024-01-05",
        "close": 40.753738,
        "volume": 172549353
      },
      {
        "date": "2024-01-12",
        "close": 40.007149,
        "volume": 164121970
      },
      {
        "date": "2024-01-19",
        "close": 39.170971,
        "volume": 151452493
      },
      {
        "date": "2024-01-26",
        "close": 41.649643,
        "volume": 333291385
      },
      {
        "date": "2024-02-02",
        "close": 39.718475,
        "volume": 357457239
      },
      {
        "date": "2024-02-09",
        "close": 43.351864,
        "volume": 293333178
      },
      {
        "date": "2024-02-23",
        "close": 46.119217,
        "volume": 358984510
      },
      {
        "date": "2024-03-01",
        "close": 52.33083,
        "volume": 483105036
      },
      {
        "date": "2024-03-08",
        "close": 50.578838,
        "volume": 386044043
      },
      {
        "date": "2024-03-15",
        "close": 50.449425,
        "volume": 245879132
      },
      {
        "date": "2024-03-22",
        "close": 50.84761,
        "volume": 314151502
      },
      {
        "date": "2024-03-29",
        "close": 48.498348,
        "volume": 290776105
      },
      {
        "date": "2024-04-05",
        "close": 47.443165,
        "volume": 96101494
      },
      {
        "date": "2024-04-12",
        "close": 45.790718,
        "volume": 138939537
      },
      {
        "date": "2024-04-19",
        "close": 44.397087,
        "volume": 193605268
      },
      {
        "date": "2024-04-26",
        "close": 44.148224,
        "volume": 228170983
      },
      {
        "date": "2024-05-03",
        "close": 44.90477,
        "volume": 79837734
      },
      {
        "date": "2024-05-10",
        "close": 43.550957,
        "volume": 142030341
      },
      {
        "date": "2024-05-17",
        "close": 42.9935,
        "volume": 124520327
      },
      {
        "date": "2024-05-24",
        "close": 41.609825,
        "volume": 125344937
      },
      {
        "date": "2024-05-31",
        "close": 42.008007,
        "volume": 110111864
      },
      {
        "date": "2024-06-07",
        "close": 41.321144,
        "volume": 106012998
      },
      {
        "date": "2024-06-14",
        "close": 43.202549,
        "volume": 112883253
      },
      {
        "date": "2024-06-21",
        "close": 42.535595,
        "volume": 127056197
      },
      {
        "date": "2024-06-28",
        "close": 42.754597,
        "volume": 234249990
      },
      {
        "date": "2024-07-05",
        "close": 41.112564,
        "volume": 148479259
      },
      {
        "date": "2024-07-12",
        "close": 38.577953,
        "volume": 164665706
      },
      {
        "date": "2024-07-19",
        "close": 39.216595,
        "volume": 131470363
      },
      {
        "date": "2024-07-26",
        "close": 38.577953,
        "volume": 100462897
      },
      {
        "date": "2024-08-02",
        "close": 38.78751,
        "volume": 89288701
      },
      {
        "date": "2024-08-09",
        "close": 35.823814,
        "volume": 129732418
      },
      {
        "date": "2024-08-16",
        "close": 34.386868,
        "volume": 97733287
      },
      {
        "date": "2024-08-23",
        "close": 33.857994,
        "volume": 98537454
      },
      {
        "date": "2024-08-30",
        "close": 34.317017,
        "volume": 89757017
      },
      {
        "date": "2024-09-06",
        "close": 33.927845,
        "volume": 85940702
      },
      {
        "date": "2024-09-13",
        "close": 33.748226,
        "volume": 72293545
      },
      {
        "date": "2024-09-20",
        "close": 34.616379,
        "volume": 54539866
      },
      {
        "date": "2024-09-27",
        "close": 40.314262,
        "volume": 218566896
      },
      {
        "date": "2024-10-04",
        "close": 44.345688,
        "volume": 110559772
      },
      {
        "date": "2024-10-11",
        "close": 42.818935,
        "volume": 436310554
      },
      {
        "date": "2024-10-18",
        "close": 45.732738,
        "volume": 333681695
      },
      {
        "date": "2024-10-25",
        "close": 45.38348,
        "volume": 274854443
      },
      {
        "date": "2024-11-01",
        "close": 44.684967,
        "volume": 292683031
      },
      {
        "date": "2024-11-08",
        "close": 48.09771,
        "volume": 460171585
      },
      {
        "date": "2024-11-15",
        "close": 52.957375,
        "volume": 882949029
      },
      {
        "date": "2024-11-22",
        "close": 48.816177,
        "volume": 633551925
      },
      {
        "date": "2024-11-29",
        "close": 51.201111,
        "volume": 434368656
      },
      {
        "date": "2024-12-06",
        "close": 51.710026,
        "volume": 413274447
      },
      {
        "date": "2024-12-13",
        "close": 50.861832,
        "volume": 467012866
      },
      {
        "date": "2024-12-20",
        "close": 51.640175,
        "volume": 255619979
      },
      {
        "date": "2024-12-27",
        "close": 49.853973,
        "volume": 213980927
      },
      {
        "date": "2025-01-03",
        "close": 44.375626,
        "volume": 206718164
      },
      {
        "date": "2025-01-10",
        "close": 44.704926,
        "volume": 174185016
      },
      {
        "date": "2025-01-17",
        "close": 47.828281,
        "volume": 265959656
      },
      {
        "date": "2025-01-24",
        "close": 49.714272,
        "volume": 228971505
      },
      {
        "date": "2025-01-31",
        "close": 50.572445,
        "volume": 104183991
      },
      {
        "date": "2025-02-07",
        "close": 54.184761,
        "volume": 406323516
      },
      {
        "date": "2025-02-14",
        "close": 54.464172,
        "volume": 412176103
      },
      {
        "date": "2025-02-21",
        "close": 55.482002,
        "volume": 412862280
      },
      {
        "date": "2025-02-28",
        "close": 51.690067,
        "volume": 438437167
      },
      {
        "date": "2025-03-07",
        "close": 52.258858,
        "volume": 239208897
      },
      {
        "date": "2025-03-14",
        "close": 51.141235,
        "volume": 189486810
      },
      {
        "date": "2025-03-21",
        "close": 48.436989,
        "volume": 159923931
      },
      {
        "date": "2025-03-28",
        "close": 47.708538,
        "volume": 107587582
      },
      {
        "date": "2025-04-04",
        "close": 48.107685,
        "volume": 75976702
      },
      {
        "date": "2025-04-11",
        "close": 44.435497,
        "volume": 228778091
      },
      {
        "date": "2025-04-18",
        "close": 44.395584,
        "volume": 92704082
      },
      {
        "date": "2025-04-25",
        "close": 45.393463,
        "volume": 132781970
      },
      {
        "date": "2025-05-02",
        "close": 46.830406,
        "volume": 76649854
      },
      {
        "date": "2025-05-09",
        "close": 47.369259,
        "volume": 111623416
      },
      {
        "date": "2025-05-16",
        "close": 46.720638,
        "volume": 92812672
      },
      {
        "date": "2025-05-23",
        "close": 45.942295,
        "volume": 75191434
      },
      {
        "date": "2025-05-30",
        "close": 45.932312,
        "volume": 67641324
      },
      {
        "date": "2025-06-06",
        "close": 48.6665,
        "volume": 125633989
      },
      {
        "date": "2025-06-13",
        "close": 47.75843,
        "volume": 142517582
      },
      {
        "date": "2025-06-20",
        "close": 45.742718,
        "volume": 87951182
      },
      {
        "date": "2025-06-27",
        "close": 47.139748,
        "volume": 97809493
      },
      {
        "date": "2025-07-04",
        "close": 46.91,
        "volume": 82027589
      },
      {
        "date": "2025-07-11",
        "close": 46.98,
        "volume": 109278821
      },
      {
        "date": "2025-07-18",
        "close": 47.66,
        "volume": 147487426
      },
      {
        "date": "2025-07-25",
        "close": 50.189999,
        "volume": 195929975
      },
      {
        "date": "2025-08-01",
        "close": 48.619999,
        "volume": 214986500
      },
      {
        "date": "2025-08-08",
        "close": 48.220001,
        "volume": 137460005
      },
      {
        "date": "2025-08-15",
        "close": 49.07,
        "volume": 183131764
      },
      {
        "date": "2025-08-22",
        "close": 52.220001,
        "volume": 339392306
      },
      {
        "date": "2025-08-29",
        "close": 53.349998,
        "volume": 493155423
      },
      {
        "date": "2025-09-05",
        "close": 49.889999,
        "volume": 351254675
      },
      {
        "date": "2025-09-12",
        "close": 51.470001,
        "volume": 329110611
      },
      {
        "date": "2025-09-19",
        "close": 52.799999,
        "volume": 322901213
      },
      {
        "date": "2025-09-26",
        "close": 54.200001,
        "volume": 503157959
      },
      {
        "date": "2025-10-03",
        "close": 56.049999,
        "volume": 155910268
      },
      {
        "date": "2025-10-10",
        "close": 55.970001,
        "volume": 277298577
      },
      {
        "date": "2025-10-17",
        "close": 51.34,
        "volume": 330321459
      },
      {
        "date": "2025-10-24",
        "close": 52.549999,
        "volume": 212419689
      },
      {
        "date": "2025-10-31",
        "close": 55.599998,
        "volume": 334082783
      },
      {
        "date": "2025-11-07",
        "close": 52.52,
        "volume": 267117698
      },
      {
        "date": "2025-11-14",
        "close": 49.98,
        "volume": 182560156
      },
      {
        "date": "2025-11-21",
        "close": 49.200001,
        "volume": 166027405
      },
      {
        "date": "2025-11-28",
        "close": 49.52,
        "volume": 161916762
      },
      {
        "date": "2025-12-05",
        "close": 48.830002,
        "volume": 117432378
      },
      {
        "date": "2025-12-12",
        "close": 49.700001,
        "volume": 129816372
      },
      {
        "date": "2025-12-19",
        "close": 48.799999,
        "volume": 107356912
      },
      {
        "date": "2025-12-26",
        "close": 48.84,
        "volume": 115533129
      },
      {
        "date": "2026-01-02",
        "close": 50.290001,
        "volume": 129954364
      },
      {
        "date": "2026-01-09",
        "close": 55.599998,
        "volume": 549240083
      },
      {
        "date": "2026-01-16",
        "close": 63.700001,
        "volume": 939798452
      },
      {
        "date": "2026-01-23",
        "close": 58.75,
        "volume": 474586255
      },
      {
        "date": "2026-01-30",
        "close": 59.599998,
        "volume": 559503861
      },
      {
        "date": "2026-02-06",
        "close": 54.810001,
        "volume": 347422350
      },
      {
        "date": "2026-02-13",
        "close": 57.119999,
        "volume": 302286099
      },
      {
        "date": "2026-02-27",
        "close": 55.82,
        "volume": 222016656
      },
      {
        "date": "2026-03-06",
        "close": 52.529999,
        "volume": 234098559
      },
      {
        "date": "2026-03-13",
        "close": 51.799999,
        "volume": 195828740
      },
      {
        "date": "2026-03-20",
        "close": 49.060001,
        "volume": 159469510
      },
      {
        "date": "2026-03-27",
        "close": 46.740002,
        "volume": 168730755
      },
      {
        "date": "2026-04-03",
        "close": 45.720001,
        "volume": 121797155
      },
      {
        "date": "2026-04-10",
        "close": 47.639999,
        "volume": 138721627
      },
      {
        "date": "2026-04-17",
        "close": 48.240002,
        "volume": 164700873
      },
      {
        "date": "2026-04-24",
        "close": 49.07,
        "volume": 194007147
      },
      {
        "date": "2026-05-01",
        "close": 47.790001,
        "volume": 160649173
      },
      {
        "date": "2026-05-08",
        "close": 49.91,
        "volume": 188182581
      },
      {
        "date": "2026-05-15",
        "close": 47.139999,
        "volume": 279796548
      },
      {
        "date": "2026-05-22",
        "close": 47.349998,
        "volume": 253286124
      },
      {
        "date": "2026-05-29",
        "close": 47.900002,
        "volume": 391020925
      },
      {
        "date": "2026-06-05",
        "close": 46.029999,
        "volume": 48205483
      },
      {
        "date": "2026-06-12",
        "close": 40.296482,
        "volume": 72321924
      },
      {
        "date": "2026-06-19",
        "close": 42.511345,
        "volume": 195160861
      },
      {
        "date": "2026-06-26",
        "close": 39.029423,
        "volume": 62995798
      },
      {
        "date": "2026-07-03",
        "close": 41.413887,
        "volume": 53827592
      },
      {
        "date": "2026-07-10",
        "close": 43.09,
        "volume": 252878772
      },
      {
        "date": "2026-07-17",
        "close": 41.119999,
        "volume": 230413004
      },
      {
        "date": "2026-07-24",
        "close": 38.880001,
        "volume": 199758571
      },
      {
        "date": "2026-07-31",
        "close": 42.220001,
        "volume": 215880936
      },
      {
        "date": "2026-08-07",
        "close": 43.529999,
        "volume": 328417406
      }
    ],
    "sharemaestro_context": {
      "trend": 48.480371,
      "fair_value": 47.536305,
      "market_activity": -31.261864,
      "market_dynamics": -0.603584,
      "relative_strength": -15.609388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.00723,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": 0.005444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.047875,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.021828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.232753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.281138,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.000898
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.156995
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.013732
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.044542
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.080309
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.034619
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.027877
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.080243
      }
    ]
  }
}