{
  "ticker": {
    "uuid": "df20bd3b-76cc-4753-8bb9-4e78f6021ed0",
    "symbol": "HPRD",
    "name": "HSBC FTSE EPRA NAREIT Developed UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.478374,
    "boundary_margin": 0.144407,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.15771,
    "volatility_stability": 0.8518,
    "risk_context": 0.6341,
    "current_regime": {
      "move": 0.101037,
      "interruption": -0.099474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.469,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-15",
        "close": 20.855814,
        "direction_boundary": 17.808964,
        "core_momentum": 0.171085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130885
      },
      {
        "date": "2024-11-22",
        "close": 21.184891,
        "direction_boundary": 17.821877,
        "core_momentum": 0.188701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123161
      },
      {
        "date": "2024-11-29",
        "close": 21.704737,
        "direction_boundary": 18.02844,
        "core_momentum": 0.203917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126123
      },
      {
        "date": "2024-12-06",
        "close": 21.146736,
        "direction_boundary": 18.480305,
        "core_momentum": 0.144285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133391
      },
      {
        "date": "2024-12-13",
        "close": 20.7652,
        "direction_boundary": 19.633017,
        "core_momentum": 0.057667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136853
      },
      {
        "date": "2024-12-20",
        "close": 19.973511,
        "direction_boundary": 19.683737,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148734
      },
      {
        "date": "2024-12-27",
        "close": 20.135662,
        "direction_boundary": 19.891224,
        "core_momentum": 0.012289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14893
      },
      {
        "date": "2025-01-03",
        "close": 20.087969,
        "direction_boundary": 19.365583,
        "core_momentum": 0.037303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148661
      },
      {
        "date": "2025-01-10",
        "close": 19.534739,
        "direction_boundary": 19.623798,
        "core_momentum": -0.004538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141325
      },
      {
        "date": "2025-01-17",
        "close": 20.202429,
        "direction_boundary": 18.96418,
        "core_momentum": 0.065294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149153
      },
      {
        "date": "2025-01-24",
        "close": 20.355045,
        "direction_boundary": 19.080441,
        "core_momentum": 0.066802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148821
      },
      {
        "date": "2025-01-31",
        "close": 20.515957,
        "direction_boundary": 18.833969,
        "core_momentum": 0.089306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147945
      },
      {
        "date": "2025-02-07",
        "close": 20.549587,
        "direction_boundary": 18.81072,
        "core_momentum": 0.09244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147773
      },
      {
        "date": "2025-02-14",
        "close": 20.837868,
        "direction_boundary": 18.931627,
        "core_momentum": 0.100691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148787
      },
      {
        "date": "2025-02-21",
        "close": 20.698536,
        "direction_boundary": 18.987436,
        "core_momentum": 0.090117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139374
      },
      {
        "date": "2025-02-28",
        "close": 20.857088,
        "direction_boundary": 18.96418,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139271
      },
      {
        "date": "2025-03-07",
        "close": 20.487127,
        "direction_boundary": 19.489674,
        "core_momentum": 0.051179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141157
      },
      {
        "date": "2025-03-14",
        "close": 20.19404,
        "direction_boundary": 18.950228,
        "core_momentum": 0.065636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130117
      },
      {
        "date": "2025-03-21",
        "close": 20.208456,
        "direction_boundary": 19.210651,
        "core_momentum": 0.05194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130111
      },
      {
        "date": "2025-03-28",
        "close": 20.314159,
        "direction_boundary": 19.526876,
        "core_momentum": 0.040318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128857
      },
      {
        "date": "2025-04-04",
        "close": 19.530998,
        "direction_boundary": 19.047888,
        "core_momentum": 0.025363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134305
      },
      {
        "date": "2025-04-11",
        "close": 18.893898,
        "direction_boundary": 18.759563,
        "core_momentum": 0.007161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140246
      },
      {
        "date": "2025-04-18",
        "close": 20.184431,
        "direction_boundary": 18.177338,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169248
      },
      {
        "date": "2025-04-25",
        "close": 20.270918,
        "direction_boundary": 18.417595,
        "core_momentum": 0.100628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169172
      },
      {
        "date": "2025-05-02",
        "close": 20.89072,
        "direction_boundary": 18.822954,
        "core_momentum": 0.109853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172426
      },
      {
        "date": "2025-05-09",
        "close": 20.800808,
        "direction_boundary": 19.048155,
        "core_momentum": 0.092012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172045
      },
      {
        "date": "2025-05-16",
        "close": 20.849251,
        "direction_boundary": 19.4751,
        "core_momentum": 0.070559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168931
      },
      {
        "date": "2025-05-23",
        "close": 20.519848,
        "direction_boundary": 18.898022,
        "core_momentum": 0.08582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16875
      },
      {
        "date": "2025-05-30",
        "close": 21.086615,
        "direction_boundary": 18.935556,
        "core_momentum": 0.113599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169705
      },
      {
        "date": "2025-06-06",
        "close": 21.154432,
        "direction_boundary": 19.010624,
        "core_momentum": 0.112769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165915
      },
      {
        "date": "2025-06-13",
        "close": 21.256161,
        "direction_boundary": 19.010624,
        "core_momentum": 0.11812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163918
      },
      {
        "date": "2025-06-20",
        "close": 21.314289,
        "direction_boundary": 18.954323,
        "core_momentum": 0.124508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153555
      },
      {
        "date": "2025-06-27",
        "close": 21.294912,
        "direction_boundary": 19.043465,
        "core_momentum": 0.118227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153407
      },
      {
        "date": "2025-07-04",
        "close": 21.454773,
        "direction_boundary": 19.226439,
        "core_momentum": 0.115899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153434
      },
      {
        "date": "2025-07-11",
        "close": 21.198029,
        "direction_boundary": 20.08032,
        "core_momentum": 0.055662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148633
      },
      {
        "date": "2025-07-18",
        "close": 21.256161,
        "direction_boundary": 20.174152,
        "core_momentum": 0.053633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141995
      },
      {
        "date": "2025-07-25",
        "close": 21.488155,
        "direction_boundary": 19.980556,
        "core_momentum": 0.075453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142331
      },
      {
        "date": "2025-08-01",
        "close": 21.253418,
        "direction_boundary": 20.264637,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143196
      },
      {
        "date": "2025-08-08",
        "close": 21.478374,
        "direction_boundary": 20.378273,
        "core_momentum": 0.053984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143761
      },
      {
        "date": "2025-08-15",
        "close": 21.370787,
        "direction_boundary": 20.501373,
        "core_momentum": 0.042408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2025-08-22",
        "close": 21.991859,
        "direction_boundary": 21.277868,
        "core_momentum": 0.033556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147474
      },
      {
        "date": "2025-08-29",
        "close": 21.947847,
        "direction_boundary": 21.457792,
        "core_momentum": 0.022838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147387
      },
      {
        "date": "2025-09-05",
        "close": 21.923397,
        "direction_boundary": 21.363096,
        "core_momentum": 0.026228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144677
      },
      {
        "date": "2025-09-12",
        "close": 22.285278,
        "direction_boundary": 22.186939,
        "core_momentum": 0.004432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2025-09-19",
        "close": 22.065216,
        "direction_boundary": 22.016489,
        "core_momentum": 0.002213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144938
      },
      {
        "date": "2025-09-26",
        "close": 21.967407,
        "direction_boundary": 22.281635,
        "core_momentum": -0.014103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145312
      },
      {
        "date": "2025-10-03",
        "close": 22.324404,
        "direction_boundary": 21.685059,
        "core_momentum": 0.029483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132816
      },
      {
        "date": "2025-10-10",
        "close": 21.742453,
        "direction_boundary": 21.543016,
        "core_momentum": 0.009258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129203
      },
      {
        "date": "2025-10-17",
        "close": 22.104338,
        "direction_boundary": 21.907591,
        "core_momentum": 0.008981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096898
      },
      {
        "date": "2025-10-24",
        "close": 22.534689,
        "direction_boundary": 21.67135,
        "core_momentum": 0.039838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099343
      },
      {
        "date": "2025-10-31",
        "close": 21.835371,
        "direction_boundary": 21.184891,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103703
      },
      {
        "date": "2025-11-07",
        "close": 21.895082,
        "direction_boundary": 21.356579,
        "core_momentum": 0.025215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103345
      },
      {
        "date": "2025-11-14",
        "close": 21.914789,
        "direction_boundary": 20.855814,
        "core_momentum": 0.050776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103354
      },
      {
        "date": "2025-11-21",
        "close": 21.717716,
        "direction_boundary": 21.184891,
        "core_momentum": 0.025151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101398
      },
      {
        "date": "2025-11-28",
        "close": 22.279381,
        "direction_boundary": 21.704737,
        "core_momentum": 0.026476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100576
      },
      {
        "date": "2025-12-05",
        "close": 22.033037,
        "direction_boundary": 21.146736,
        "core_momentum": 0.041912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102214
      },
      {
        "date": "2025-12-12",
        "close": 21.934498,
        "direction_boundary": 20.7652,
        "core_momentum": 0.05631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102437
      },
      {
        "date": "2025-12-19",
        "close": 21.845816,
        "direction_boundary": 19.973511,
        "core_momentum": 0.093739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102666
      },
      {
        "date": "2025-12-26",
        "close": 21.959133,
        "direction_boundary": 20.135662,
        "core_momentum": 0.090559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102793
      },
      {
        "date": "2026-01-02",
        "close": 22.161135,
        "direction_boundary": 20.087969,
        "core_momentum": 0.103204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103025
      },
      {
        "date": "2026-01-09",
        "close": 22.501089,
        "direction_boundary": 19.534739,
        "core_momentum": 0.15185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10293
      },
      {
        "date": "2026-01-16",
        "close": 22.806559,
        "direction_boundary": 20.202429,
        "core_momentum": 0.128902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104095
      },
      {
        "date": "2026-01-23",
        "close": 22.446896,
        "direction_boundary": 20.355045,
        "core_momentum": 0.102768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10649
      },
      {
        "date": "2026-01-30",
        "close": 22.759878,
        "direction_boundary": 20.515957,
        "core_momentum": 0.109374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106152
      },
      {
        "date": "2026-02-06",
        "close": 23.206537,
        "direction_boundary": 20.549587,
        "core_momentum": 0.129295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108176
      },
      {
        "date": "2026-02-13",
        "close": 24.104824,
        "direction_boundary": 20.837868,
        "core_momentum": 0.15678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117822
      },
      {
        "date": "2026-02-20",
        "close": 24.11475,
        "direction_boundary": 20.698536,
        "core_momentum": 0.165046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112706
      },
      {
        "date": "2026-02-27",
        "close": 24.546522,
        "direction_boundary": 20.857088,
        "core_momentum": 0.176891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114081
      },
      {
        "date": "2026-03-06",
        "close": 23.434834,
        "direction_boundary": 20.487127,
        "core_momentum": 0.143881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1339
      },
      {
        "date": "2026-03-13",
        "close": 23.186687,
        "direction_boundary": 20.19404,
        "core_momentum": 0.148195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13357
      },
      {
        "date": "2026-03-20",
        "close": 22.486917,
        "direction_boundary": 20.208456,
        "core_momentum": 0.112748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140055
      },
      {
        "date": "2026-03-27",
        "close": 22.104774,
        "direction_boundary": 20.314159,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142085
      },
      {
        "date": "2026-04-03",
        "close": 22.551434,
        "direction_boundary": 19.530998,
        "core_momentum": 0.154648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143052
      },
      {
        "date": "2026-04-10",
        "close": 23.603571,
        "direction_boundary": 18.893898,
        "core_momentum": 0.24927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150719
      },
      {
        "date": "2026-04-17",
        "close": 24.407562,
        "direction_boundary": 20.184431,
        "core_momentum": 0.209227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155493
      },
      {
        "date": "2026-04-24",
        "close": 23.99,
        "direction_boundary": 20.270918,
        "core_momentum": 0.183469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2026-05-01",
        "close": 24.110001,
        "direction_boundary": 20.89072,
        "core_momentum": 0.154101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148636
      },
      {
        "date": "2026-05-08",
        "close": 24.295,
        "direction_boundary": 20.800808,
        "core_momentum": 0.167983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148721
      },
      {
        "date": "2026-05-15",
        "close": 23.74,
        "direction_boundary": 20.849251,
        "core_momentum": 0.13865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153376
      },
      {
        "date": "2026-05-22",
        "close": 23.950001,
        "direction_boundary": 20.519848,
        "core_momentum": 0.167163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152551
      },
      {
        "date": "2026-05-29",
        "close": 24.045,
        "direction_boundary": 21.086615,
        "core_momentum": 0.140297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149293
      },
      {
        "date": "2026-06-05",
        "close": 23.809999,
        "direction_boundary": 21.154432,
        "core_momentum": 0.125532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149059
      },
      {
        "date": "2026-06-12",
        "close": 24.365,
        "direction_boundary": 21.256161,
        "core_momentum": 0.146256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151174
      },
      {
        "date": "2026-06-19",
        "close": 23.83,
        "direction_boundary": 21.314289,
        "core_momentum": 0.118029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155161
      },
      {
        "date": "2026-06-26",
        "close": 24.337938,
        "direction_boundary": 21.294912,
        "core_momentum": 0.142899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157094
      },
      {
        "date": "2026-07-03",
        "close": 24.328018,
        "direction_boundary": 21.454773,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157021
      },
      {
        "date": "2026-07-10",
        "close": 24.134584,
        "direction_boundary": 21.198029,
        "core_momentum": 0.13853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156879
      },
      {
        "date": "2026-07-17",
        "close": 24.868641,
        "direction_boundary": 21.256161,
        "core_momentum": 0.16995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160762
      },
      {
        "date": "2026-07-24",
        "close": 24.938078,
        "direction_boundary": 21.488155,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158363
      },
      {
        "date": "2026-07-31",
        "close": 24.620001,
        "direction_boundary": 21.253418,
        "core_momentum": 0.158402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159381
      },
      {
        "date": "2026-08-07",
        "close": 24.58,
        "direction_boundary": 21.478374,
        "core_momentum": 0.144407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15771
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 17.808964,
        "volume": 367
      },
      {
        "date": "2023-11-24",
        "close": 17.821877,
        "volume": 5028
      },
      {
        "date": "2023-12-01",
        "close": 18.02844,
        "volume": 11619
      },
      {
        "date": "2023-12-08",
        "close": 18.480305,
        "volume": 11549
      },
      {
        "date": "2023-12-15",
        "close": 19.633017,
        "volume": 10240
      },
      {
        "date": "2023-12-22",
        "close": 19.683737,
        "volume": 2839
      },
      {
        "date": "2023-12-29",
        "close": 19.891224,
        "volume": 1585
      },
      {
        "date": "2024-01-05",
        "close": 19.365583,
        "volume": 243
      },
      {
        "date": "2024-01-12",
        "close": 19.623798,
        "volume": 880
      },
      {
        "date": "2024-01-19",
        "close": 18.96418,
        "volume": 339
      },
      {
        "date": "2024-01-26",
        "close": 19.080441,
        "volume": 140
      },
      {
        "date": "2024-02-02",
        "close": 18.833969,
        "volume": 32000
      },
      {
        "date": "2024-02-09",
        "close": 18.81072,
        "volume": 213
      },
      {
        "date": "2024-02-16",
        "close": 18.931627,
        "volume": 3796
      },
      {
        "date": "2024-02-23",
        "close": 18.987436,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.96418,
        "volume": 26996
      },
      {
        "date": "2024-03-08",
        "close": 19.489674,
        "volume": 59
      },
      {
        "date": "2024-03-15",
        "close": 18.950228,
        "volume": 1759
      },
      {
        "date": "2024-03-22",
        "close": 19.210651,
        "volume": 63
      },
      {
        "date": "2024-03-29",
        "close": 19.526876,
        "volume": 1203
      },
      {
        "date": "2024-04-05",
        "close": 19.047888,
        "volume": 5292
      },
      {
        "date": "2024-04-12",
        "close": 18.759563,
        "volume": 13741
      },
      {
        "date": "2024-04-19",
        "close": 18.177338,
        "volume": 3964
      },
      {
        "date": "2024-04-26",
        "close": 18.417595,
        "volume": 1230
      },
      {
        "date": "2024-05-03",
        "close": 18.822954,
        "volume": 17128
      },
      {
        "date": "2024-05-10",
        "close": 19.048155,
        "volume": 13286
      },
      {
        "date": "2024-05-17",
        "close": 19.4751,
        "volume": 5216
      },
      {
        "date": "2024-05-24",
        "close": 18.898022,
        "volume": 525
      },
      {
        "date": "2024-05-31",
        "close": 18.935556,
        "volume": 18117
      },
      {
        "date": "2024-06-07",
        "close": 19.010624,
        "volume": 6398
      },
      {
        "date": "2024-06-14",
        "close": 19.010624,
        "volume": 1392
      },
      {
        "date": "2024-06-21",
        "close": 18.954323,
        "volume": 19711
      },
      {
        "date": "2024-06-28",
        "close": 19.043465,
        "volume": 29476
      },
      {
        "date": "2024-07-05",
        "close": 19.226439,
        "volume": 10323
      },
      {
        "date": "2024-07-12",
        "close": 20.08032,
        "volume": 3658
      },
      {
        "date": "2024-07-19",
        "close": 20.174152,
        "volume": 8862
      },
      {
        "date": "2024-07-26",
        "close": 19.980556,
        "volume": 7859
      },
      {
        "date": "2024-08-02",
        "close": 20.264637,
        "volume": 4038
      },
      {
        "date": "2024-08-09",
        "close": 20.378273,
        "volume": 7559
      },
      {
        "date": "2024-08-16",
        "close": 20.501373,
        "volume": 22272
      },
      {
        "date": "2024-08-23",
        "close": 21.277868,
        "volume": 6660
      },
      {
        "date": "2024-08-30",
        "close": 21.457792,
        "volume": 11526
      },
      {
        "date": "2024-09-06",
        "close": 21.363096,
        "volume": 4384
      },
      {
        "date": "2024-09-13",
        "close": 22.186939,
        "volume": 7559
      },
      {
        "date": "2024-09-20",
        "close": 22.016489,
        "volume": 2333
      },
      {
        "date": "2024-09-27",
        "close": 22.281635,
        "volume": 15611
      },
      {
        "date": "2024-10-04",
        "close": 21.685059,
        "volume": 554336
      },
      {
        "date": "2024-10-11",
        "close": 21.543016,
        "volume": 3111
      },
      {
        "date": "2024-10-18",
        "close": 21.907591,
        "volume": 1824
      },
      {
        "date": "2024-10-25",
        "close": 21.67135,
        "volume": 2918
      },
      {
        "date": "2024-11-01",
        "close": 21.184891,
        "volume": 3368
      },
      {
        "date": "2024-11-08",
        "close": 21.356579,
        "volume": 3267
      },
      {
        "date": "2024-11-15",
        "close": 20.855814,
        "volume": 4084
      },
      {
        "date": "2024-11-22",
        "close": 21.184891,
        "volume": 3491
      },
      {
        "date": "2024-11-29",
        "close": 21.704737,
        "volume": 2656
      },
      {
        "date": "2024-12-06",
        "close": 21.146736,
        "volume": 6673
      },
      {
        "date": "2024-12-13",
        "close": 20.7652,
        "volume": 87542
      },
      {
        "date": "2024-12-20",
        "close": 19.973511,
        "volume": 59658
      },
      {
        "date": "2024-12-27",
        "close": 20.135662,
        "volume": 2797
      },
      {
        "date": "2025-01-03",
        "close": 20.087969,
        "volume": 4235
      },
      {
        "date": "2025-01-10",
        "close": 19.534739,
        "volume": 104075
      },
      {
        "date": "2025-01-17",
        "close": 20.202429,
        "volume": 41323
      },
      {
        "date": "2025-01-24",
        "close": 20.355045,
        "volume": 25453
      },
      {
        "date": "2025-01-31",
        "close": 20.515957,
        "volume": 65792
      },
      {
        "date": "2025-02-07",
        "close": 20.549587,
        "volume": 74764
      },
      {
        "date": "2025-02-14",
        "close": 20.837868,
        "volume": 54976
      },
      {
        "date": "2025-02-21",
        "close": 20.698536,
        "volume": 36664
      },
      {
        "date": "2025-02-28",
        "close": 20.857088,
        "volume": 53856
      },
      {
        "date": "2025-03-07",
        "close": 20.487127,
        "volume": 54828
      },
      {
        "date": "2025-03-14",
        "close": 20.19404,
        "volume": 29304
      },
      {
        "date": "2025-03-21",
        "close": 20.208456,
        "volume": 32107
      },
      {
        "date": "2025-03-28",
        "close": 20.314159,
        "volume": 28286
      },
      {
        "date": "2025-04-04",
        "close": 19.530998,
        "volume": 63429
      },
      {
        "date": "2025-04-11",
        "close": 18.893898,
        "volume": 35246
      },
      {
        "date": "2025-04-18",
        "close": 20.184431,
        "volume": 34451
      },
      {
        "date": "2025-04-25",
        "close": 20.270918,
        "volume": 6051
      },
      {
        "date": "2025-05-02",
        "close": 20.89072,
        "volume": 23940
      },
      {
        "date": "2025-05-09",
        "close": 20.800808,
        "volume": 37543
      },
      {
        "date": "2025-05-16",
        "close": 20.849251,
        "volume": 30889
      },
      {
        "date": "2025-05-23",
        "close": 20.519848,
        "volume": 18436
      },
      {
        "date": "2025-05-30",
        "close": 21.086615,
        "volume": 23484
      },
      {
        "date": "2025-06-06",
        "close": 21.154432,
        "volume": 23294
      },
      {
        "date": "2025-06-13",
        "close": 21.256161,
        "volume": 18496
      },
      {
        "date": "2025-06-20",
        "close": 21.314289,
        "volume": 14795
      },
      {
        "date": "2025-06-27",
        "close": 21.294912,
        "volume": 11316
      },
      {
        "date": "2025-07-04",
        "close": 21.454773,
        "volume": 21682
      },
      {
        "date": "2025-07-11",
        "close": 21.198029,
        "volume": 16860
      },
      {
        "date": "2025-07-18",
        "close": 21.256161,
        "volume": 15621
      },
      {
        "date": "2025-07-25",
        "close": 21.488155,
        "volume": 29283
      },
      {
        "date": "2025-08-01",
        "close": 21.253418,
        "volume": 27318
      },
      {
        "date": "2025-08-08",
        "close": 21.478374,
        "volume": 22004
      },
      {
        "date": "2025-08-15",
        "close": 21.370787,
        "volume": 22435
      },
      {
        "date": "2025-08-22",
        "close": 21.991859,
        "volume": 17254
      },
      {
        "date": "2025-08-29",
        "close": 21.947847,
        "volume": 18306
      },
      {
        "date": "2025-09-05",
        "close": 21.923397,
        "volume": 28890
      },
      {
        "date": "2025-09-12",
        "close": 22.285278,
        "volume": 20304
      },
      {
        "date": "2025-09-19",
        "close": 22.065216,
        "volume": 25495
      },
      {
        "date": "2025-09-26",
        "close": 21.967407,
        "volume": 25596
      },
      {
        "date": "2025-10-03",
        "close": 22.324404,
        "volume": 29998
      },
      {
        "date": "2025-10-10",
        "close": 21.742453,
        "volume": 37002
      },
      {
        "date": "2025-10-17",
        "close": 22.104338,
        "volume": 35786
      },
      {
        "date": "2025-10-24",
        "close": 22.534689,
        "volume": 37661
      },
      {
        "date": "2025-10-31",
        "close": 21.835371,
        "volume": 46558
      },
      {
        "date": "2025-11-07",
        "close": 21.895082,
        "volume": 57640
      },
      {
        "date": "2025-11-14",
        "close": 21.914789,
        "volume": 80528
      },
      {
        "date": "2025-11-21",
        "close": 21.717716,
        "volume": 30910
      },
      {
        "date": "2025-11-28",
        "close": 22.279381,
        "volume": 41630
      },
      {
        "date": "2025-12-05",
        "close": 22.033037,
        "volume": 47622
      },
      {
        "date": "2025-12-12",
        "close": 21.934498,
        "volume": 89941
      },
      {
        "date": "2025-12-19",
        "close": 21.845816,
        "volume": 54932
      },
      {
        "date": "2025-12-26",
        "close": 21.959133,
        "volume": 41845
      },
      {
        "date": "2026-01-02",
        "close": 22.161135,
        "volume": 16136
      },
      {
        "date": "2026-01-09",
        "close": 22.501089,
        "volume": 130183
      },
      {
        "date": "2026-01-16",
        "close": 22.806559,
        "volume": 47694
      },
      {
        "date": "2026-01-23",
        "close": 22.446896,
        "volume": 53200
      },
      {
        "date": "2026-01-30",
        "close": 22.759878,
        "volume": 65271
      },
      {
        "date": "2026-02-06",
        "close": 23.206537,
        "volume": 55186
      },
      {
        "date": "2026-02-13",
        "close": 24.104824,
        "volume": 41118
      },
      {
        "date": "2026-02-20",
        "close": 24.11475,
        "volume": 42057
      },
      {
        "date": "2026-02-27",
        "close": 24.546522,
        "volume": 42942
      },
      {
        "date": "2026-03-06",
        "close": 23.434834,
        "volume": 64447
      },
      {
        "date": "2026-03-13",
        "close": 23.186687,
        "volume": 62463
      },
      {
        "date": "2026-03-20",
        "close": 22.486917,
        "volume": 136462
      },
      {
        "date": "2026-03-27",
        "close": 22.104774,
        "volume": 17217
      },
      {
        "date": "2026-04-03",
        "close": 22.551434,
        "volume": 33057
      },
      {
        "date": "2026-04-10",
        "close": 23.603571,
        "volume": 24609
      },
      {
        "date": "2026-04-17",
        "close": 24.407562,
        "volume": 38763
      },
      {
        "date": "2026-04-24",
        "close": 23.99,
        "volume": 38530
      },
      {
        "date": "2026-05-01",
        "close": 24.110001,
        "volume": 38576
      },
      {
        "date": "2026-05-08",
        "close": 24.295,
        "volume": 41636
      },
      {
        "date": "2026-05-15",
        "close": 23.74,
        "volume": 40645
      },
      {
        "date": "2026-05-22",
        "close": 23.950001,
        "volume": 61570
      },
      {
        "date": "2026-05-29",
        "close": 24.045,
        "volume": 42463
      },
      {
        "date": "2026-06-05",
        "close": 23.809999,
        "volume": 1682
      },
      {
        "date": "2026-06-12",
        "close": 24.365,
        "volume": 37709
      },
      {
        "date": "2026-06-19",
        "close": 23.83,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.337938,
        "volume": 12256
      },
      {
        "date": "2026-07-03",
        "close": 24.328018,
        "volume": 15006
      },
      {
        "date": "2026-07-10",
        "close": 24.134584,
        "volume": 45247
      },
      {
        "date": "2026-07-17",
        "close": 24.868641,
        "volume": 34004
      },
      {
        "date": "2026-07-24",
        "close": 24.938078,
        "volume": 24127
      },
      {
        "date": "2026-07-31",
        "close": 24.620001,
        "volume": 33385
      },
      {
        "date": "2026-08-07",
        "close": 24.58,
        "volume": 37935
      }
    ],
    "sharemaestro_context": {
      "trend": 23.790134,
      "fair_value": 21.196158,
      "market_activity": 50.757015,
      "market_dynamics": 0.716566,
      "relative_strength": -3.738888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009838,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -4.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027382,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.070881,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.050776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.089521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.036817
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.092206
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.101037
      }
    ]
  }
}