{
  "ticker": {
    "uuid": "df214ffe-c557-4063-b599-40b81291ee08",
    "symbol": "6477",
    "name": "ANJI Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.850063,
    "boundary_margin": 0.129983,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.500542,
    "volatility_stability": 1.4047,
    "risk_context": 0.1998,
    "current_regime": {
      "move": 0.158827,
      "interruption": -0.155492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.598,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.129322,
        "direction_boundary": 47.703026,
        "core_momentum": -0.158768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281731
      },
      {
        "date": "2023-08-18",
        "close": 40.081264,
        "direction_boundary": 50.203964,
        "core_momentum": -0.201631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273134
      },
      {
        "date": "2023-08-25",
        "close": 40.225437,
        "direction_boundary": 53.353283,
        "core_momentum": -0.246055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272904
      },
      {
        "date": "2023-09-01",
        "close": 41.571095,
        "direction_boundary": 54.001678,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277259
      },
      {
        "date": "2023-09-08",
        "close": 39.985142,
        "direction_boundary": 52.890156,
        "core_momentum": -0.243997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281487
      },
      {
        "date": "2023-09-15",
        "close": 40.369617,
        "direction_boundary": 50.944981,
        "core_momentum": -0.207584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268914
      },
      {
        "date": "2023-09-22",
        "close": 38.735603,
        "direction_boundary": 51.500744,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273721
      },
      {
        "date": "2023-09-29",
        "close": 38.495312,
        "direction_boundary": 46.869381,
        "core_momentum": -0.178668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273539
      },
      {
        "date": "2023-10-06",
        "close": 37.293835,
        "direction_boundary": 40.755981,
        "core_momentum": -0.084948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237603
      },
      {
        "date": "2023-10-13",
        "close": 35.70789,
        "direction_boundary": 42.191704,
        "core_momentum": -0.153675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234982
      },
      {
        "date": "2023-10-20",
        "close": 33.785522,
        "direction_boundary": 40.200218,
        "core_momentum": -0.159569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237731
      },
      {
        "date": "2023-10-27",
        "close": 34.55447,
        "direction_boundary": 38.903439,
        "core_momentum": -0.111789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232911
      },
      {
        "date": "2023-11-03",
        "close": 35.275356,
        "direction_boundary": 39.505516,
        "core_momentum": -0.107078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234097
      },
      {
        "date": "2023-11-10",
        "close": 35.035061,
        "direction_boundary": 41.358059,
        "core_momentum": -0.152884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190179
      },
      {
        "date": "2023-11-17",
        "close": 35.900124,
        "direction_boundary": 39.320267,
        "core_momentum": -0.086982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192833
      },
      {
        "date": "2023-11-24",
        "close": 36.621006,
        "direction_boundary": 42.562214,
        "core_momentum": -0.139589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197243
      },
      {
        "date": "2023-12-01",
        "close": 37.149658,
        "direction_boundary": 42.238022,
        "core_momentum": -0.120469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189757
      },
      {
        "date": "2023-12-08",
        "close": 36.476833,
        "direction_boundary": 44.970524,
        "core_momentum": -0.188872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188451
      },
      {
        "date": "2023-12-15",
        "close": 37.438011,
        "direction_boundary": 46.035736,
        "core_momentum": -0.186762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19471
      },
      {
        "date": "2023-12-22",
        "close": 36.765186,
        "direction_boundary": 44.183193,
        "core_momentum": -0.167892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191514
      },
      {
        "date": "2023-12-29",
        "close": 36.717133,
        "direction_boundary": 41.821198,
        "core_momentum": -0.122045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190923
      },
      {
        "date": "2024-01-05",
        "close": 36.765186,
        "direction_boundary": 42.052765,
        "core_momentum": -0.125737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189374
      },
      {
        "date": "2024-01-12",
        "close": 36.140415,
        "direction_boundary": 44.183193,
        "core_momentum": -0.182033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189525
      },
      {
        "date": "2024-01-19",
        "close": 35.852062,
        "direction_boundary": 41.404377,
        "core_momentum": -0.1341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187684
      },
      {
        "date": "2024-01-26",
        "close": 36.188484,
        "direction_boundary": 41.450687,
        "core_momentum": -0.126951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187792
      },
      {
        "date": "2024-02-02",
        "close": 35.083118,
        "direction_boundary": 43.581112,
        "core_momentum": -0.194993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184721
      },
      {
        "date": "2024-02-09",
        "close": 34.506413,
        "direction_boundary": 42.654846,
        "core_momentum": -0.191032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2024-02-16",
        "close": 35.755947,
        "direction_boundary": 44.646328,
        "core_momentum": -0.199129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180922
      },
      {
        "date": "2024-02-23",
        "close": 36.140415,
        "direction_boundary": 43.99794,
        "core_momentum": -0.178588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181815
      },
      {
        "date": "2024-03-01",
        "close": 38.206955,
        "direction_boundary": 43.534801,
        "core_momentum": -0.122381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193416
      },
      {
        "date": "2024-03-08",
        "close": 36.524891,
        "direction_boundary": 42.886414,
        "core_momentum": -0.148334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195845
      },
      {
        "date": "2024-03-15",
        "close": 37.245781,
        "direction_boundary": 45.387348,
        "core_momentum": -0.17938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197655
      },
      {
        "date": "2024-03-22",
        "close": 39.264259,
        "direction_boundary": 45.155777,
        "core_momentum": -0.130471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204227
      },
      {
        "date": "2024-03-29",
        "close": 39.120083,
        "direction_boundary": 45.202087,
        "core_momentum": -0.134551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204089
      },
      {
        "date": "2024-04-05",
        "close": 37.53413,
        "direction_boundary": 49.462944,
        "core_momentum": -0.241167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207566
      },
      {
        "date": "2024-04-12",
        "close": 37.726372,
        "direction_boundary": 50.852352,
        "core_momentum": -0.258119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197812
      },
      {
        "date": "2024-04-19",
        "close": 36.140415,
        "direction_boundary": 48.536667,
        "core_momentum": -0.2554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191251
      },
      {
        "date": "2024-04-26",
        "close": 36.092358,
        "direction_boundary": 50.296593,
        "core_momentum": -0.282409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189133
      },
      {
        "date": "2024-05-03",
        "close": 35.611767,
        "direction_boundary": 51.13023,
        "core_momentum": -0.303509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188193
      },
      {
        "date": "2024-05-10",
        "close": 35.419533,
        "direction_boundary": 45.850479,
        "core_momentum": -0.227499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188095
      },
      {
        "date": "2024-05-17",
        "close": 37.149658,
        "direction_boundary": 46.591499,
        "core_momentum": -0.202652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196616
      },
      {
        "date": "2024-05-24",
        "close": 35.900124,
        "direction_boundary": 46.128361,
        "core_momentum": -0.221734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200669
      },
      {
        "date": "2024-05-31",
        "close": 36.092358,
        "direction_boundary": 47.79565,
        "core_momentum": -0.244861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199701
      },
      {
        "date": "2024-06-07",
        "close": 35.948185,
        "direction_boundary": 46.498875,
        "core_momentum": -0.226902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198223
      },
      {
        "date": "2024-06-14",
        "close": 35.467594,
        "direction_boundary": 46.035736,
        "core_momentum": -0.229564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195175
      },
      {
        "date": "2024-06-21",
        "close": 36.765186,
        "direction_boundary": 46.869381,
        "core_momentum": -0.215582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200605
      },
      {
        "date": "2024-06-28",
        "close": 42.778313,
        "direction_boundary": 47.054634,
        "core_momentum": -0.09088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290406
      },
      {
        "date": "2024-07-05",
        "close": 45.574604,
        "direction_boundary": 45.71154,
        "core_momentum": -0.002996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300994
      },
      {
        "date": "2024-07-12",
        "close": 45.084026,
        "direction_boundary": 45.016834,
        "core_momentum": 0.001493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300054
      },
      {
        "date": "2024-07-19",
        "close": 42.336792,
        "direction_boundary": 43.829865,
        "core_momentum": -0.034065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315348
      },
      {
        "date": "2024-07-26",
        "close": 38.461239,
        "direction_boundary": 44.214344,
        "core_momentum": -0.130119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345753
      },
      {
        "date": "2024-08-02",
        "close": 36.106464,
        "direction_boundary": 42.436161,
        "core_momentum": -0.149158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354719
      },
      {
        "date": "2024-08-09",
        "close": 32.917713,
        "direction_boundary": 40.129322,
        "core_momentum": -0.179709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377182
      },
      {
        "date": "2024-08-16",
        "close": 33.457352,
        "direction_boundary": 40.081264,
        "core_momentum": -0.165262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374294
      },
      {
        "date": "2024-08-23",
        "close": 33.996986,
        "direction_boundary": 40.225437,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374742
      },
      {
        "date": "2024-08-30",
        "close": 35.910233,
        "direction_boundary": 41.571095,
        "core_momentum": -0.136173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374479
      },
      {
        "date": "2024-09-06",
        "close": 33.163002,
        "direction_boundary": 39.985142,
        "core_momentum": -0.170617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385262
      },
      {
        "date": "2024-09-13",
        "close": 33.359234,
        "direction_boundary": 40.369617,
        "core_momentum": -0.173655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384078
      },
      {
        "date": "2024-09-20",
        "close": 34.291328,
        "direction_boundary": 38.735603,
        "core_momentum": -0.114734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378137
      },
      {
        "date": "2024-09-27",
        "close": 34.978142,
        "direction_boundary": 38.495312,
        "core_momentum": -0.091366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379729
      },
      {
        "date": "2024-10-04",
        "close": 35.174366,
        "direction_boundary": 37.293835,
        "core_momentum": -0.056832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376125
      },
      {
        "date": "2024-10-11",
        "close": 33.26112,
        "direction_boundary": 35.70789,
        "core_momentum": -0.068522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383116
      },
      {
        "date": "2024-10-18",
        "close": 32.770546,
        "direction_boundary": 33.785522,
        "core_momentum": -0.030042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379492
      },
      {
        "date": "2024-10-25",
        "close": 32.721485,
        "direction_boundary": 34.55447,
        "core_momentum": -0.053046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37949
      },
      {
        "date": "2024-11-01",
        "close": 34.193214,
        "direction_boundary": 35.275356,
        "core_momentum": -0.030677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384885
      },
      {
        "date": "2024-11-08",
        "close": 30.46483,
        "direction_boundary": 35.035061,
        "core_momentum": -0.130447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416074
      },
      {
        "date": "2024-11-15",
        "close": 28.993099,
        "direction_boundary": 35.900124,
        "core_momentum": -0.192396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412907
      },
      {
        "date": "2024-11-22",
        "close": 29.091213,
        "direction_boundary": 36.621006,
        "core_momentum": -0.205614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411702
      },
      {
        "date": "2024-11-29",
        "close": 29.434618,
        "direction_boundary": 37.149658,
        "core_momentum": -0.207675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412214
      },
      {
        "date": "2024-12-06",
        "close": 30.857292,
        "direction_boundary": 36.476833,
        "core_momentum": -0.154058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419225
      },
      {
        "date": "2024-12-13",
        "close": 28.453465,
        "direction_boundary": 37.438011,
        "core_momentum": -0.239985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431974
      },
      {
        "date": "2024-12-20",
        "close": 26.736446,
        "direction_boundary": 36.765186,
        "core_momentum": -0.272778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433241
      },
      {
        "date": "2024-12-27",
        "close": 27.766657,
        "direction_boundary": 36.717133,
        "core_momentum": -0.243768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371618
      },
      {
        "date": "2025-01-03",
        "close": 33.359234,
        "direction_boundary": 36.765186,
        "core_momentum": -0.092641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452001
      },
      {
        "date": "2025-01-10",
        "close": 36.989506,
        "direction_boundary": 36.140415,
        "core_momentum": 0.023494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479467
      },
      {
        "date": "2025-01-17",
        "close": 38.461239,
        "direction_boundary": 35.852062,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476792
      },
      {
        "date": "2025-01-24",
        "close": 38.951813,
        "direction_boundary": 36.188484,
        "core_momentum": 0.076359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458165
      },
      {
        "date": "2025-02-07",
        "close": 37.480083,
        "direction_boundary": 35.083118,
        "core_momentum": 0.068322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452552
      },
      {
        "date": "2025-02-14",
        "close": 36.498928,
        "direction_boundary": 34.506413,
        "core_momentum": 0.057743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43405
      },
      {
        "date": "2025-02-21",
        "close": 37.185734,
        "direction_boundary": 35.755947,
        "core_momentum": 0.039987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434198
      },
      {
        "date": "2025-02-28",
        "close": 36.204582,
        "direction_boundary": 36.140415,
        "core_momentum": 0.001775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43589
      },
      {
        "date": "2025-03-07",
        "close": 34.830967,
        "direction_boundary": 38.206955,
        "core_momentum": -0.088361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4327
      },
      {
        "date": "2025-03-14",
        "close": 34.144157,
        "direction_boundary": 36.524891,
        "core_momentum": -0.065181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418761
      },
      {
        "date": "2025-03-21",
        "close": 34.389442,
        "direction_boundary": 37.245781,
        "core_momentum": -0.076689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418793
      },
      {
        "date": "2025-03-28",
        "close": 33.849812,
        "direction_boundary": 39.264259,
        "core_momentum": -0.137898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417645
      },
      {
        "date": "2025-04-04",
        "close": 32.181847,
        "direction_boundary": 39.120083,
        "core_momentum": -0.177357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422169
      },
      {
        "date": "2025-04-11",
        "close": 26.00058,
        "direction_boundary": 37.53413,
        "core_momentum": -0.307282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512497
      },
      {
        "date": "2025-04-18",
        "close": 27.128906,
        "direction_boundary": 37.726372,
        "core_momentum": -0.280903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51365
      },
      {
        "date": "2025-04-25",
        "close": 29.238388,
        "direction_boundary": 36.140415,
        "core_momentum": -0.190978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526122
      },
      {
        "date": "2025-05-02",
        "close": 29.728966,
        "direction_boundary": 36.092358,
        "core_momentum": -0.176309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526921
      },
      {
        "date": "2025-05-09",
        "close": 29.140272,
        "direction_boundary": 35.611767,
        "core_momentum": -0.181724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522796
      },
      {
        "date": "2025-05-16",
        "close": 31.249754,
        "direction_boundary": 35.419533,
        "core_momentum": -0.117725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508274
      },
      {
        "date": "2025-05-23",
        "close": 31.102581,
        "direction_boundary": 37.149658,
        "core_momentum": -0.162776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503144
      },
      {
        "date": "2025-05-30",
        "close": 29.287447,
        "direction_boundary": 35.900124,
        "core_momentum": -0.184196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510626
      },
      {
        "date": "2025-06-06",
        "close": 29.287447,
        "direction_boundary": 36.092358,
        "core_momentum": -0.188542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510358
      },
      {
        "date": "2025-06-13",
        "close": 28.453465,
        "direction_boundary": 35.948185,
        "core_momentum": -0.208487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507124
      },
      {
        "date": "2025-06-20",
        "close": 28.649696,
        "direction_boundary": 35.467594,
        "core_momentum": -0.192229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494586
      },
      {
        "date": "2025-06-27",
        "close": 29.092222,
        "direction_boundary": 36.765186,
        "core_momentum": -0.208702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486613
      },
      {
        "date": "2025-07-04",
        "close": 28.54705,
        "direction_boundary": 42.778313,
        "core_momentum": -0.332675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484911
      },
      {
        "date": "2025-07-11",
        "close": 27.853201,
        "direction_boundary": 45.574604,
        "core_momentum": -0.388844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40812
      },
      {
        "date": "2025-07-18",
        "close": 28.695736,
        "direction_boundary": 45.084026,
        "core_momentum": -0.363505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380186
      },
      {
        "date": "2025-07-25",
        "close": 30.628607,
        "direction_boundary": 42.336792,
        "core_momentum": -0.276549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388542
      },
      {
        "date": "2025-08-01",
        "close": 33.205773,
        "direction_boundary": 38.461239,
        "core_momentum": -0.136643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407095
      },
      {
        "date": "2025-08-08",
        "close": 33.850063,
        "direction_boundary": 36.106464,
        "core_momentum": -0.062493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405783
      },
      {
        "date": "2025-08-15",
        "close": 38.013172,
        "direction_boundary": 32.917713,
        "core_momentum": 0.154794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436843
      },
      {
        "date": "2025-08-22",
        "close": 40.491215,
        "direction_boundary": 33.457352,
        "core_momentum": 0.210234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444615
      },
      {
        "date": "2025-08-29",
        "close": 43.316189,
        "direction_boundary": 33.996986,
        "core_momentum": 0.274119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451035
      },
      {
        "date": "2025-09-05",
        "close": 42.126724,
        "direction_boundary": 35.910233,
        "core_momentum": 0.173112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449091
      },
      {
        "date": "2025-09-12",
        "close": 44.109161,
        "direction_boundary": 33.163002,
        "core_momentum": 0.330071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450396
      },
      {
        "date": "2025-09-19",
        "close": 42.027607,
        "direction_boundary": 33.359234,
        "core_momentum": 0.259849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457578
      },
      {
        "date": "2025-09-26",
        "close": 40.689461,
        "direction_boundary": 34.291328,
        "core_momentum": 0.186582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459849
      },
      {
        "date": "2025-10-03",
        "close": 39.301758,
        "direction_boundary": 34.978142,
        "core_momentum": 0.123609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456393
      },
      {
        "date": "2025-10-10",
        "close": 40.144291,
        "direction_boundary": 35.174366,
        "core_momentum": 0.141294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326763
      },
      {
        "date": "2025-10-17",
        "close": 38.657467,
        "direction_boundary": 33.26112,
        "core_momentum": 0.162242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332986
      },
      {
        "date": "2025-10-24",
        "close": 38.260979,
        "direction_boundary": 32.770546,
        "core_momentum": 0.167542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322429
      },
      {
        "date": "2025-10-31",
        "close": 36.972397,
        "direction_boundary": 32.721485,
        "core_momentum": 0.129912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328117
      },
      {
        "date": "2025-11-07",
        "close": 36.129864,
        "direction_boundary": 34.193214,
        "core_momentum": 0.056638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328672
      },
      {
        "date": "2025-11-14",
        "close": 34.940403,
        "direction_boundary": 30.46483,
        "core_momentum": 0.14691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321083
      },
      {
        "date": "2025-11-21",
        "close": 33.106651,
        "direction_boundary": 28.993099,
        "core_momentum": 0.14188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330939
      },
      {
        "date": "2025-11-28",
        "close": 34.296108,
        "direction_boundary": 29.091213,
        "core_momentum": 0.178916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321191
      },
      {
        "date": "2025-12-05",
        "close": 34.395233,
        "direction_boundary": 29.434618,
        "core_momentum": 0.16853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321107
      },
      {
        "date": "2025-12-12",
        "close": 35.386452,
        "direction_boundary": 30.857292,
        "core_momentum": 0.146778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31841
      },
      {
        "date": "2025-12-19",
        "close": 33.750942,
        "direction_boundary": 28.453465,
        "core_momentum": 0.18618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32766
      },
      {
        "date": "2025-12-26",
        "close": 36.575912,
        "direction_boundary": 26.736446,
        "core_momentum": 0.368017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34329
      },
      {
        "date": "2026-01-02",
        "close": 34.742157,
        "direction_boundary": 27.766657,
        "core_momentum": 0.251219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351408
      },
      {
        "date": "2026-01-09",
        "close": 34.692596,
        "direction_boundary": 33.359234,
        "core_momentum": 0.03997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348625
      },
      {
        "date": "2026-01-16",
        "close": 34.742157,
        "direction_boundary": 36.989506,
        "core_momentum": -0.060756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347367
      },
      {
        "date": "2026-01-23",
        "close": 35.089085,
        "direction_boundary": 38.461239,
        "core_momentum": -0.087677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337273
      },
      {
        "date": "2026-01-30",
        "close": 33.998745,
        "direction_boundary": 38.951813,
        "core_momentum": -0.127159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322601
      },
      {
        "date": "2026-02-06",
        "close": 34.692596,
        "direction_boundary": 37.480083,
        "core_momentum": -0.074372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322716
      },
      {
        "date": "2026-02-13",
        "close": 32.95797,
        "direction_boundary": 36.498928,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284569
      },
      {
        "date": "2026-02-27",
        "close": 36.675034,
        "direction_boundary": 37.185734,
        "core_momentum": -0.013734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310894
      },
      {
        "date": "2026-03-06",
        "close": 37.517567,
        "direction_boundary": 36.204582,
        "core_momentum": 0.036266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296235
      },
      {
        "date": "2026-03-13",
        "close": 39.153076,
        "direction_boundary": 34.830967,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301699
      },
      {
        "date": "2026-03-20",
        "close": 36.873276,
        "direction_boundary": 34.144157,
        "core_momentum": 0.079929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303206
      },
      {
        "date": "2026-03-27",
        "close": 34.09787,
        "direction_boundary": 34.389442,
        "core_momentum": -0.008479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314028
      },
      {
        "date": "2026-04-03",
        "close": 32.46236,
        "direction_boundary": 33.849812,
        "core_momentum": -0.040988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317474
      },
      {
        "date": "2026-04-10",
        "close": 33.007526,
        "direction_boundary": 32.181847,
        "core_momentum": 0.025657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317046
      },
      {
        "date": "2026-04-17",
        "close": 34.14743,
        "direction_boundary": 26.00058,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319771
      },
      {
        "date": "2026-04-24",
        "close": 33.453575,
        "direction_boundary": 27.128906,
        "core_momentum": 0.233134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317259
      },
      {
        "date": "2026-05-01",
        "close": 33.106651,
        "direction_boundary": 29.238388,
        "core_momentum": 0.132301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317262
      },
      {
        "date": "2026-05-08",
        "close": 34.742157,
        "direction_boundary": 29.728966,
        "core_momentum": 0.16863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32291
      },
      {
        "date": "2026-05-15",
        "close": 32.759724,
        "direction_boundary": 29.140272,
        "core_momentum": 0.124208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331168
      },
      {
        "date": "2026-05-22",
        "close": 34.14743,
        "direction_boundary": 31.249754,
        "core_momentum": 0.092726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334022
      },
      {
        "date": "2026-05-29",
        "close": 33.552696,
        "direction_boundary": 31.102581,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326194
      },
      {
        "date": "2026-06-05",
        "close": 33.404015,
        "direction_boundary": 29.287447,
        "core_momentum": 0.140557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322351
      },
      {
        "date": "2026-06-12",
        "close": 33.205772,
        "direction_boundary": 29.287447,
        "core_momentum": 0.133789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32237
      },
      {
        "date": "2026-06-19",
        "close": 31.768507,
        "direction_boundary": 28.453465,
        "core_momentum": 0.116507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324691
      },
      {
        "date": "2026-06-26",
        "close": 29.340025,
        "direction_boundary": 28.649696,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336125
      },
      {
        "date": "2026-07-03",
        "close": 36.575912,
        "direction_boundary": 29.092222,
        "core_momentum": 0.25724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445815
      },
      {
        "date": "2026-07-10",
        "close": 39.5,
        "direction_boundary": 28.54705,
        "core_momentum": 0.383681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45169
      },
      {
        "date": "2026-07-17",
        "close": 38.099998,
        "direction_boundary": 27.853201,
        "core_momentum": 0.367886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45521
      },
      {
        "date": "2026-07-24",
        "close": 38.849998,
        "direction_boundary": 28.695736,
        "core_momentum": 0.35386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455726
      },
      {
        "date": "2026-07-31",
        "close": 35.75,
        "direction_boundary": 30.628607,
        "core_momentum": 0.167209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471437
      },
      {
        "date": "2026-08-07",
        "close": 34.049999,
        "direction_boundary": 33.205773,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474378
      },
      {
        "date": "2026-08-14",
        "close": 38.25,
        "direction_boundary": 33.850063,
        "core_momentum": 0.129983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.129322,
        "volume": 4182775
      },
      {
        "date": "2023-08-18",
        "close": 40.081264,
        "volume": 2407876
      },
      {
        "date": "2023-08-25",
        "close": 40.225437,
        "volume": 1510034
      },
      {
        "date": "2023-09-01",
        "close": 41.571095,
        "volume": 2680697
      },
      {
        "date": "2023-09-08",
        "close": 39.985142,
        "volume": 1781835
      },
      {
        "date": "2023-09-15",
        "close": 40.369617,
        "volume": 2746026
      },
      {
        "date": "2023-09-22",
        "close": 38.735603,
        "volume": 2409021
      },
      {
        "date": "2023-09-29",
        "close": 38.495312,
        "volume": 1006645
      },
      {
        "date": "2023-10-06",
        "close": 37.293835,
        "volume": 2337186
      },
      {
        "date": "2023-10-13",
        "close": 35.70789,
        "volume": 2456093
      },
      {
        "date": "2023-10-20",
        "close": 33.785522,
        "volume": 2931670
      },
      {
        "date": "2023-10-27",
        "close": 34.55447,
        "volume": 2089673
      },
      {
        "date": "2023-11-03",
        "close": 35.275356,
        "volume": 5085938
      },
      {
        "date": "2023-11-10",
        "close": 35.035061,
        "volume": 1944034
      },
      {
        "date": "2023-11-17",
        "close": 35.900124,
        "volume": 1634052
      },
      {
        "date": "2023-11-24",
        "close": 36.621006,
        "volume": 2242528
      },
      {
        "date": "2023-12-01",
        "close": 37.149658,
        "volume": 2844201
      },
      {
        "date": "2023-12-08",
        "close": 36.476833,
        "volume": 2180018
      },
      {
        "date": "2023-12-15",
        "close": 37.438011,
        "volume": 3547657
      },
      {
        "date": "2023-12-22",
        "close": 36.765186,
        "volume": 5560036
      },
      {
        "date": "2023-12-29",
        "close": 36.717133,
        "volume": 1222873
      },
      {
        "date": "2024-01-05",
        "close": 36.765186,
        "volume": 1102151
      },
      {
        "date": "2024-01-12",
        "close": 36.140415,
        "volume": 1672832
      },
      {
        "date": "2024-01-19",
        "close": 35.852062,
        "volume": 2941221
      },
      {
        "date": "2024-01-26",
        "close": 36.188484,
        "volume": 1768722
      },
      {
        "date": "2024-02-02",
        "close": 35.083118,
        "volume": 1409284
      },
      {
        "date": "2024-02-09",
        "close": 34.506413,
        "volume": 393458
      },
      {
        "date": "2024-02-16",
        "close": 35.755947,
        "volume": 731737
      },
      {
        "date": "2024-02-23",
        "close": 36.140415,
        "volume": 2724109
      },
      {
        "date": "2024-03-01",
        "close": 38.206955,
        "volume": 5586935
      },
      {
        "date": "2024-03-08",
        "close": 36.524891,
        "volume": 4494963
      },
      {
        "date": "2024-03-15",
        "close": 37.245781,
        "volume": 5774179
      },
      {
        "date": "2024-03-22",
        "close": 39.264259,
        "volume": 12816843
      },
      {
        "date": "2024-03-29",
        "close": 39.120083,
        "volume": 6215679
      },
      {
        "date": "2024-04-05",
        "close": 37.53413,
        "volume": 1969668
      },
      {
        "date": "2024-04-12",
        "close": 37.726372,
        "volume": 5028226
      },
      {
        "date": "2024-04-19",
        "close": 36.140415,
        "volume": 4653211
      },
      {
        "date": "2024-04-26",
        "close": 36.092358,
        "volume": 2184423
      },
      {
        "date": "2024-05-03",
        "close": 35.611767,
        "volume": 1313171
      },
      {
        "date": "2024-05-10",
        "close": 35.419533,
        "volume": 3450669
      },
      {
        "date": "2024-05-17",
        "close": 37.149658,
        "volume": 6583400
      },
      {
        "date": "2024-05-24",
        "close": 35.900124,
        "volume": 2781523
      },
      {
        "date": "2024-05-31",
        "close": 36.092358,
        "volume": 1902712
      },
      {
        "date": "2024-06-07",
        "close": 35.948185,
        "volume": 1579909
      },
      {
        "date": "2024-06-14",
        "close": 35.467594,
        "volume": 1223318
      },
      {
        "date": "2024-06-21",
        "close": 36.765186,
        "volume": 2708796
      },
      {
        "date": "2024-06-28",
        "close": 42.778313,
        "volume": 27687328
      },
      {
        "date": "2024-07-05",
        "close": 45.574604,
        "volume": 66620673
      },
      {
        "date": "2024-07-12",
        "close": 45.084026,
        "volume": 26877018
      },
      {
        "date": "2024-07-19",
        "close": 42.336792,
        "volume": 12307563
      },
      {
        "date": "2024-07-26",
        "close": 38.461239,
        "volume": 6507384
      },
      {
        "date": "2024-08-02",
        "close": 36.106464,
        "volume": 5160644
      },
      {
        "date": "2024-08-09",
        "close": 32.917713,
        "volume": 5634782
      },
      {
        "date": "2024-08-16",
        "close": 33.457352,
        "volume": 2585020
      },
      {
        "date": "2024-08-23",
        "close": 33.996986,
        "volume": 2417600
      },
      {
        "date": "2024-08-30",
        "close": 35.910233,
        "volume": 3748909
      },
      {
        "date": "2024-09-06",
        "close": 33.163002,
        "volume": 1633562
      },
      {
        "date": "2024-09-13",
        "close": 33.359234,
        "volume": 1413809
      },
      {
        "date": "2024-09-20",
        "close": 34.291328,
        "volume": 1077040
      },
      {
        "date": "2024-09-27",
        "close": 34.978142,
        "volume": 1609379
      },
      {
        "date": "2024-10-04",
        "close": 35.174366,
        "volume": 1012919
      },
      {
        "date": "2024-10-11",
        "close": 33.26112,
        "volume": 934640
      },
      {
        "date": "2024-10-18",
        "close": 32.770546,
        "volume": 1000479
      },
      {
        "date": "2024-10-25",
        "close": 32.721485,
        "volume": 1033787
      },
      {
        "date": "2024-11-01",
        "close": 34.193214,
        "volume": 1580369
      },
      {
        "date": "2024-11-08",
        "close": 30.46483,
        "volume": 2935375
      },
      {
        "date": "2024-11-15",
        "close": 28.993099,
        "volume": 3004091
      },
      {
        "date": "2024-11-22",
        "close": 29.091213,
        "volume": 746725
      },
      {
        "date": "2024-11-29",
        "close": 29.434618,
        "volume": 1073114
      },
      {
        "date": "2024-12-06",
        "close": 30.857292,
        "volume": 1932958
      },
      {
        "date": "2024-12-13",
        "close": 28.453465,
        "volume": 1289173
      },
      {
        "date": "2024-12-20",
        "close": 26.736446,
        "volume": 990840
      },
      {
        "date": "2024-12-27",
        "close": 27.766657,
        "volume": 1020252
      },
      {
        "date": "2025-01-03",
        "close": 33.359234,
        "volume": 1876402
      },
      {
        "date": "2025-01-10",
        "close": 36.989506,
        "volume": 72464792
      },
      {
        "date": "2025-01-17",
        "close": 38.461239,
        "volume": 6418602
      },
      {
        "date": "2025-01-24",
        "close": 38.951813,
        "volume": 2559632
      },
      {
        "date": "2025-02-07",
        "close": 37.480083,
        "volume": 10148511
      },
      {
        "date": "2025-02-14",
        "close": 36.498928,
        "volume": 9829212
      },
      {
        "date": "2025-02-21",
        "close": 37.185734,
        "volume": 11264900
      },
      {
        "date": "2025-02-28",
        "close": 36.204582,
        "volume": 7435673
      },
      {
        "date": "2025-03-07",
        "close": 34.830967,
        "volume": 2217529
      },
      {
        "date": "2025-03-14",
        "close": 34.144157,
        "volume": 3218563
      },
      {
        "date": "2025-03-21",
        "close": 34.389442,
        "volume": 4096136
      },
      {
        "date": "2025-03-28",
        "close": 33.849812,
        "volume": 28590425
      },
      {
        "date": "2025-04-04",
        "close": 32.181847,
        "volume": 5074384
      },
      {
        "date": "2025-04-11",
        "close": 26.00058,
        "volume": 4705103
      },
      {
        "date": "2025-04-18",
        "close": 27.128906,
        "volume": 3506725
      },
      {
        "date": "2025-04-25",
        "close": 29.238388,
        "volume": 14569955
      },
      {
        "date": "2025-05-02",
        "close": 29.728966,
        "volume": 4466277
      },
      {
        "date": "2025-05-09",
        "close": 29.140272,
        "volume": 2124614
      },
      {
        "date": "2025-05-16",
        "close": 31.249754,
        "volume": 4171984
      },
      {
        "date": "2025-05-23",
        "close": 31.102581,
        "volume": 13665225
      },
      {
        "date": "2025-05-30",
        "close": 29.287447,
        "volume": 1993033
      },
      {
        "date": "2025-06-06",
        "close": 29.287447,
        "volume": 1280259
      },
      {
        "date": "2025-06-13",
        "close": 28.453465,
        "volume": 2095408
      },
      {
        "date": "2025-06-20",
        "close": 28.649696,
        "volume": 2008087
      },
      {
        "date": "2025-06-27",
        "close": 29.092222,
        "volume": 855492
      },
      {
        "date": "2025-07-04",
        "close": 28.54705,
        "volume": 1535803
      },
      {
        "date": "2025-07-11",
        "close": 27.853201,
        "volume": 1238234
      },
      {
        "date": "2025-07-18",
        "close": 28.695736,
        "volume": 2373821
      },
      {
        "date": "2025-07-25",
        "close": 30.628607,
        "volume": 6937367
      },
      {
        "date": "2025-08-01",
        "close": 33.205773,
        "volume": 23301754
      },
      {
        "date": "2025-08-08",
        "close": 33.850063,
        "volume": 16757817
      },
      {
        "date": "2025-08-15",
        "close": 38.013172,
        "volume": 31643342
      },
      {
        "date": "2025-08-22",
        "close": 40.491215,
        "volume": 32469620
      },
      {
        "date": "2025-08-29",
        "close": 43.316189,
        "volume": 35781384
      },
      {
        "date": "2025-09-05",
        "close": 42.126724,
        "volume": 15826159
      },
      {
        "date": "2025-09-12",
        "close": 44.109161,
        "volume": 14812080
      },
      {
        "date": "2025-09-19",
        "close": 42.027607,
        "volume": 16165382
      },
      {
        "date": "2025-09-26",
        "close": 40.689461,
        "volume": 15823777
      },
      {
        "date": "2025-10-03",
        "close": 39.301758,
        "volume": 6198106
      },
      {
        "date": "2025-10-10",
        "close": 40.144291,
        "volume": 3076780
      },
      {
        "date": "2025-10-17",
        "close": 38.657467,
        "volume": 4514209
      },
      {
        "date": "2025-10-24",
        "close": 38.260979,
        "volume": 1676260
      },
      {
        "date": "2025-10-31",
        "close": 36.972397,
        "volume": 2560383
      },
      {
        "date": "2025-11-07",
        "close": 36.129864,
        "volume": 2347276
      },
      {
        "date": "2025-11-14",
        "close": 34.940403,
        "volume": 2274789
      },
      {
        "date": "2025-11-21",
        "close": 33.106651,
        "volume": 5515217
      },
      {
        "date": "2025-11-28",
        "close": 34.296108,
        "volume": 7545011
      },
      {
        "date": "2025-12-05",
        "close": 34.395233,
        "volume": 1907870
      },
      {
        "date": "2025-12-12",
        "close": 35.386452,
        "volume": 6097886
      },
      {
        "date": "2025-12-19",
        "close": 33.750942,
        "volume": 14345899
      },
      {
        "date": "2025-12-26",
        "close": 36.575912,
        "volume": 12644078
      },
      {
        "date": "2026-01-02",
        "close": 34.742157,
        "volume": 3346218
      },
      {
        "date": "2026-01-09",
        "close": 34.692596,
        "volume": 7653465
      },
      {
        "date": "2026-01-16",
        "close": 34.742157,
        "volume": 8470630
      },
      {
        "date": "2026-01-23",
        "close": 35.089085,
        "volume": 7258901
      },
      {
        "date": "2026-01-30",
        "close": 33.998745,
        "volume": 8506159
      },
      {
        "date": "2026-02-06",
        "close": 34.692596,
        "volume": 16599045
      },
      {
        "date": "2026-02-13",
        "close": 32.95797,
        "volume": 3968608
      },
      {
        "date": "2026-02-27",
        "close": 36.675034,
        "volume": 7755939
      },
      {
        "date": "2026-03-06",
        "close": 37.517567,
        "volume": 28694540
      },
      {
        "date": "2026-03-13",
        "close": 39.153076,
        "volume": 10794323
      },
      {
        "date": "2026-03-20",
        "close": 36.873276,
        "volume": 6118500
      },
      {
        "date": "2026-03-27",
        "close": 34.09787,
        "volume": 3648976
      },
      {
        "date": "2026-04-03",
        "close": 32.46236,
        "volume": 2778019
      },
      {
        "date": "2026-04-10",
        "close": 33.007526,
        "volume": 1912779
      },
      {
        "date": "2026-04-17",
        "close": 34.14743,
        "volume": 3288332
      },
      {
        "date": "2026-04-24",
        "close": 33.453575,
        "volume": 2953317
      },
      {
        "date": "2026-05-01",
        "close": 33.106651,
        "volume": 2068685
      },
      {
        "date": "2026-05-08",
        "close": 34.742157,
        "volume": 7887809
      },
      {
        "date": "2026-05-15",
        "close": 32.759724,
        "volume": 3830600
      },
      {
        "date": "2026-05-22",
        "close": 34.14743,
        "volume": 2527546
      },
      {
        "date": "2026-05-29",
        "close": 33.552696,
        "volume": 3361408
      },
      {
        "date": "2026-06-05",
        "close": 33.404015,
        "volume": 4494290
      },
      {
        "date": "2026-06-12",
        "close": 33.205772,
        "volume": 8169410
      },
      {
        "date": "2026-06-19",
        "close": 31.768507,
        "volume": 2756503
      },
      {
        "date": "2026-06-26",
        "close": 29.340025,
        "volume": 3238657
      },
      {
        "date": "2026-07-03",
        "close": 36.575912,
        "volume": 17093871
      },
      {
        "date": "2026-07-10",
        "close": 39.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.099998,
        "volume": 50007254
      },
      {
        "date": "2026-07-24",
        "close": 38.849998,
        "volume": 51902150
      },
      {
        "date": "2026-07-31",
        "close": 35.75,
        "volume": 13755024
      },
      {
        "date": "2026-08-07",
        "close": 34.049999,
        "volume": 7587005
      },
      {
        "date": "2026-08-14",
        "close": 38.25,
        "volume": 10465347
      }
    ],
    "sharemaestro_context": {
      "trend": 34.865705,
      "fair_value": 35.237524,
      "market_activity": 23.348744,
      "market_dynamics": 0.82271,
      "relative_strength": -25.693665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.080208,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": -0.06828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.192079,
        "directional_follow_through": 0.125,
        "regime_survival": 0.625,
        "conditional_difference": -0.176328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.16353,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.128948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.189375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.120853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.00996
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.003953
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.002996
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.212051
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.02122
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.028162
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.087353
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.055635
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.017173
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.047965
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.158827
      }
    ]
  }
}