{
  "ticker": {
    "uuid": "df2196fc-6a30-4c94-aebe-1b7cf55b7a62",
    "symbol": "XML",
    "name": "iShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.83297,
    "boundary_margin": 0.1494,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107824,
    "volatility_stability": 0.8106,
    "risk_context": 0.9274,
    "current_regime": {
      "move": 0.553513,
      "interruption": -0.059293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.41979,
        "direction_boundary": 21.577509,
        "core_momentum": 0.039035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091369
      },
      {
        "date": "2023-08-25",
        "close": 22.728836,
        "direction_boundary": 21.174366,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092908
      },
      {
        "date": "2023-09-01",
        "close": 22.962959,
        "direction_boundary": 20.661268,
        "core_momentum": 0.111401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093645
      },
      {
        "date": "2023-09-08",
        "close": 23.056612,
        "direction_boundary": 20.771217,
        "core_momentum": 0.110027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090541
      },
      {
        "date": "2023-09-15",
        "close": 23.487398,
        "direction_boundary": 20.633781,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091607
      },
      {
        "date": "2023-09-22",
        "close": 23.094067,
        "direction_boundary": 20.029062,
        "core_momentum": 0.153028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095574
      },
      {
        "date": "2023-09-29",
        "close": 22.859941,
        "direction_boundary": 19.928276,
        "core_momentum": 0.147111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089738
      },
      {
        "date": "2023-10-06",
        "close": 22.616453,
        "direction_boundary": 20.074871,
        "core_momentum": 0.126605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089967
      },
      {
        "date": "2023-10-13",
        "close": 22.831848,
        "direction_boundary": 19.809164,
        "core_momentum": 0.15259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090391
      },
      {
        "date": "2023-10-20",
        "close": 22.279314,
        "direction_boundary": 19.955763,
        "core_momentum": 0.116435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094003
      },
      {
        "date": "2023-10-27",
        "close": 22.15757,
        "direction_boundary": 20.358908,
        "core_momentum": 0.088348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094002
      },
      {
        "date": "2023-11-03",
        "close": 22.972326,
        "direction_boundary": 20.267284,
        "core_momentum": 0.133468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10707
      },
      {
        "date": "2023-11-10",
        "close": 22.841211,
        "direction_boundary": 20.908655,
        "core_momentum": 0.092429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106349
      },
      {
        "date": "2023-11-17",
        "close": 22.934866,
        "direction_boundary": 20.991114,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106357
      },
      {
        "date": "2023-11-24",
        "close": 23.197084,
        "direction_boundary": 21.211016,
        "core_momentum": 0.093634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104892
      },
      {
        "date": "2023-12-01",
        "close": 23.159622,
        "direction_boundary": 21.256828,
        "core_momentum": 0.089514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104373
      },
      {
        "date": "2023-12-08",
        "close": 23.393749,
        "direction_boundary": 21.046093,
        "core_momentum": 0.111548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105034
      },
      {
        "date": "2023-12-15",
        "close": 23.168987,
        "direction_boundary": 20.826193,
        "core_momentum": 0.112493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105247
      },
      {
        "date": "2023-12-22",
        "close": 23.225178,
        "direction_boundary": 20.85368,
        "core_momentum": 0.113721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104083
      },
      {
        "date": "2023-12-29",
        "close": 23.386946,
        "direction_boundary": 20.938501,
        "core_momentum": 0.116935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104351
      },
      {
        "date": "2024-01-05",
        "close": 23.680229,
        "direction_boundary": 21.030701,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102294
      },
      {
        "date": "2024-01-12",
        "close": 24.08704,
        "direction_boundary": 21.307302,
        "core_momentum": 0.130459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2024-01-19",
        "close": 23.859982,
        "direction_boundary": 21.353397,
        "core_momentum": 0.117386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104431
      },
      {
        "date": "2024-01-26",
        "close": 23.91675,
        "direction_boundary": 21.42716,
        "core_momentum": 0.116189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102774
      },
      {
        "date": "2024-02-02",
        "close": 24.039738,
        "direction_boundary": 21.500919,
        "core_momentum": 0.11808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097721
      },
      {
        "date": "2024-02-09",
        "close": 23.92621,
        "direction_boundary": 21.510141,
        "core_momentum": 0.112322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0966
      },
      {
        "date": "2024-02-16",
        "close": 24.143805,
        "direction_boundary": 21.629997,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090217
      },
      {
        "date": "2024-02-23",
        "close": 24.541159,
        "direction_boundary": 21.712976,
        "core_momentum": 0.130253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090922
      },
      {
        "date": "2024-03-01",
        "close": 24.389786,
        "direction_boundary": 21.740639,
        "core_momentum": 0.121852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09114
      },
      {
        "date": "2024-03-08",
        "close": 24.692528,
        "direction_boundary": 21.42716,
        "core_momentum": 0.152394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092172
      },
      {
        "date": "2024-03-15",
        "close": 24.626303,
        "direction_boundary": 21.25198,
        "core_momentum": 0.158777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08952
      },
      {
        "date": "2024-03-22",
        "close": 25.108801,
        "direction_boundary": 21.454823,
        "core_momentum": 0.17031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088491
      },
      {
        "date": "2024-03-29",
        "close": 25.165567,
        "direction_boundary": 22.072557,
        "core_momentum": 0.140129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086378
      },
      {
        "date": "2024-04-05",
        "close": 24.692528,
        "direction_boundary": 22.330713,
        "core_momentum": 0.105765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089827
      },
      {
        "date": "2024-04-12",
        "close": 24.607382,
        "direction_boundary": 22.487452,
        "core_momentum": 0.094272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089861
      },
      {
        "date": "2024-04-19",
        "close": 24.399246,
        "direction_boundary": 22.847033,
        "core_momentum": 0.067939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082552
      },
      {
        "date": "2024-04-26",
        "close": 24.881742,
        "direction_boundary": 22.920794,
        "core_momentum": 0.085553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084398
      },
      {
        "date": "2024-05-03",
        "close": 25.023655,
        "direction_boundary": 22.791712,
        "core_momentum": 0.097928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071072
      },
      {
        "date": "2024-05-10",
        "close": 25.629141,
        "direction_boundary": 23.031431,
        "core_momentum": 0.11279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075309
      },
      {
        "date": "2024-05-17",
        "close": 25.629141,
        "direction_boundary": 23.123631,
        "core_momentum": 0.108353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075559
      },
      {
        "date": "2024-05-24",
        "close": 25.525072,
        "direction_boundary": 22.745613,
        "core_momentum": 0.122198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075692
      },
      {
        "date": "2024-05-31",
        "close": 25.553457,
        "direction_boundary": 22.588871,
        "core_momentum": 0.131241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075404
      },
      {
        "date": "2024-06-07",
        "close": 25.723749,
        "direction_boundary": 22.690294,
        "core_momentum": 0.13369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074983
      },
      {
        "date": "2024-06-14",
        "close": 25.175028,
        "direction_boundary": 22.920794,
        "core_momentum": 0.098349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080802
      },
      {
        "date": "2024-06-21",
        "close": 25.288555,
        "direction_boundary": 22.681072,
        "core_momentum": 0.114963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080814
      },
      {
        "date": "2024-06-28",
        "close": 25.481627,
        "direction_boundary": 22.766294,
        "core_momentum": 0.11927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080879
      },
      {
        "date": "2024-07-05",
        "close": 25.683634,
        "direction_boundary": 22.391693,
        "core_momentum": 0.147016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080089
      },
      {
        "date": "2024-07-12",
        "close": 25.981834,
        "direction_boundary": 22.447884,
        "core_momentum": 0.157429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078528
      },
      {
        "date": "2024-07-19",
        "close": 25.981834,
        "direction_boundary": 22.756929,
        "core_momentum": 0.141711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076616
      },
      {
        "date": "2024-07-26",
        "close": 25.943356,
        "direction_boundary": 23.094067,
        "core_momentum": 0.123378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076893
      },
      {
        "date": "2024-08-02",
        "close": 25.981834,
        "direction_boundary": 22.616453,
        "core_momentum": 0.148802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07687
      },
      {
        "date": "2024-08-09",
        "close": 25.510487,
        "direction_boundary": 22.944227,
        "core_momentum": 0.111848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081747
      },
      {
        "date": "2024-08-16",
        "close": 26.260794,
        "direction_boundary": 22.41979,
        "core_momentum": 0.171322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089286
      },
      {
        "date": "2024-08-23",
        "close": 26.597471,
        "direction_boundary": 22.728836,
        "core_momentum": 0.170208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088368
      },
      {
        "date": "2024-08-30",
        "close": 26.914909,
        "direction_boundary": 22.962959,
        "core_momentum": 0.172101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088122
      },
      {
        "date": "2024-09-06",
        "close": 26.48204,
        "direction_boundary": 23.056612,
        "core_momentum": 0.148566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091416
      },
      {
        "date": "2024-09-13",
        "close": 26.751379,
        "direction_boundary": 23.487398,
        "core_momentum": 0.138967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091634
      },
      {
        "date": "2024-09-20",
        "close": 26.770618,
        "direction_boundary": 23.094067,
        "core_momentum": 0.159199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088633
      },
      {
        "date": "2024-09-27",
        "close": 26.693665,
        "direction_boundary": 22.859941,
        "core_momentum": 0.167705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088943
      },
      {
        "date": "2024-10-04",
        "close": 26.780239,
        "direction_boundary": 22.616453,
        "core_momentum": 0.184104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0835
      },
      {
        "date": "2024-10-11",
        "close": 26.847574,
        "direction_boundary": 22.831848,
        "core_momentum": 0.175883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082968
      },
      {
        "date": "2024-10-18",
        "close": 27.184252,
        "direction_boundary": 22.279314,
        "core_momentum": 0.220157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082069
      },
      {
        "date": "2024-10-25",
        "close": 26.828335,
        "direction_boundary": 22.15757,
        "core_momentum": 0.210798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082329
      },
      {
        "date": "2024-11-01",
        "close": 26.789858,
        "direction_boundary": 22.972326,
        "core_momentum": 0.16618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082439
      },
      {
        "date": "2024-11-08",
        "close": 26.905289,
        "direction_boundary": 22.841211,
        "core_momentum": 0.177927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07659
      },
      {
        "date": "2024-11-15",
        "close": 26.732143,
        "direction_boundary": 22.934866,
        "core_momentum": 0.165568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077424
      },
      {
        "date": "2024-11-22",
        "close": 26.674425,
        "direction_boundary": 23.197084,
        "core_momentum": 0.149904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077189
      },
      {
        "date": "2024-11-29",
        "close": 26.886051,
        "direction_boundary": 23.159622,
        "core_momentum": 0.160902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077659
      },
      {
        "date": "2024-12-06",
        "close": 27.049582,
        "direction_boundary": 23.393749,
        "core_momentum": 0.156274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077593
      },
      {
        "date": "2024-12-13",
        "close": 26.934149,
        "direction_boundary": 23.168987,
        "core_momentum": 0.162509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070504
      },
      {
        "date": "2024-12-20",
        "close": 26.472422,
        "direction_boundary": 23.225178,
        "core_momentum": 0.139816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075619
      },
      {
        "date": "2024-12-27",
        "close": 26.674425,
        "direction_boundary": 23.386946,
        "core_momentum": 0.140569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075618
      },
      {
        "date": "2025-01-03",
        "close": 26.876608,
        "direction_boundary": 23.680229,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075564
      },
      {
        "date": "2025-01-10",
        "close": 26.730804,
        "direction_boundary": 24.08704,
        "core_momentum": 0.109759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074827
      },
      {
        "date": "2025-01-17",
        "close": 26.96409,
        "direction_boundary": 23.859982,
        "core_momentum": 0.130097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07554
      },
      {
        "date": "2025-01-24",
        "close": 27.002974,
        "direction_boundary": 23.91675,
        "core_momentum": 0.12904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075423
      },
      {
        "date": "2025-01-31",
        "close": 27.508427,
        "direction_boundary": 24.039738,
        "core_momentum": 0.14429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079023
      },
      {
        "date": "2025-02-07",
        "close": 27.537588,
        "direction_boundary": 23.92621,
        "core_momentum": 0.150938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073332
      },
      {
        "date": "2025-02-14",
        "close": 27.916679,
        "direction_boundary": 24.143805,
        "core_momentum": 0.156267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065061
      },
      {
        "date": "2025-02-21",
        "close": 27.800037,
        "direction_boundary": 24.541159,
        "core_momentum": 0.132792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06388
      },
      {
        "date": "2025-02-28",
        "close": 28.130526,
        "direction_boundary": 24.389786,
        "core_momentum": 0.153373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063865
      },
      {
        "date": "2025-03-07",
        "close": 28.422134,
        "direction_boundary": 24.692528,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059425
      },
      {
        "date": "2025-03-14",
        "close": 28.286051,
        "direction_boundary": 24.626303,
        "core_momentum": 0.148611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059311
      },
      {
        "date": "2025-03-21",
        "close": 28.674862,
        "direction_boundary": 25.108801,
        "core_momentum": 0.142024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061365
      },
      {
        "date": "2025-03-28",
        "close": 28.694304,
        "direction_boundary": 25.165567,
        "core_momentum": 0.140221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060921
      },
      {
        "date": "2025-04-04",
        "close": 28.286051,
        "direction_boundary": 24.692528,
        "core_momentum": 0.145531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065366
      },
      {
        "date": "2025-04-11",
        "close": 27.041853,
        "direction_boundary": 24.607382,
        "core_momentum": 0.098933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092375
      },
      {
        "date": "2025-04-18",
        "close": 28.140247,
        "direction_boundary": 24.399246,
        "core_momentum": 0.153324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106326
      },
      {
        "date": "2025-04-25",
        "close": 28.490175,
        "direction_boundary": 24.881742,
        "core_momentum": 0.145023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105249
      },
      {
        "date": "2025-05-02",
        "close": 29.160875,
        "direction_boundary": 25.023655,
        "core_momentum": 0.165332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108999
      },
      {
        "date": "2025-05-09",
        "close": 29.141436,
        "direction_boundary": 25.629141,
        "core_momentum": 0.137043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109121
      },
      {
        "date": "2025-05-16",
        "close": 29.112276,
        "direction_boundary": 25.629141,
        "core_momentum": 0.135905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108429
      },
      {
        "date": "2025-05-23",
        "close": 29.355284,
        "direction_boundary": 25.525072,
        "core_momentum": 0.150057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10835
      },
      {
        "date": "2025-05-30",
        "close": 29.491367,
        "direction_boundary": 25.553457,
        "core_momentum": 0.154105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10819
      },
      {
        "date": "2025-06-06",
        "close": 29.598291,
        "direction_boundary": 25.723749,
        "core_momentum": 0.150621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10813
      },
      {
        "date": "2025-06-13",
        "close": 29.471928,
        "direction_boundary": 25.175028,
        "core_momentum": 0.170681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10813
      },
      {
        "date": "2025-06-20",
        "close": 29.25808,
        "direction_boundary": 25.288555,
        "core_momentum": 0.156969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105138
      },
      {
        "date": "2025-06-27",
        "close": 29.151583,
        "direction_boundary": 25.481627,
        "core_momentum": 0.144024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105491
      },
      {
        "date": "2025-07-04",
        "close": 29.447838,
        "direction_boundary": 25.683634,
        "core_momentum": 0.14656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105751
      },
      {
        "date": "2025-07-11",
        "close": 29.368837,
        "direction_boundary": 25.981834,
        "core_momentum": 0.13036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105353
      },
      {
        "date": "2025-07-18",
        "close": 29.457714,
        "direction_boundary": 25.981834,
        "core_momentum": 0.133781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105101
      },
      {
        "date": "2025-07-25",
        "close": 29.684843,
        "direction_boundary": 25.943356,
        "core_momentum": 0.144218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105224
      },
      {
        "date": "2025-08-01",
        "close": 29.457714,
        "direction_boundary": 25.981834,
        "core_momentum": 0.133781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104074
      },
      {
        "date": "2025-08-08",
        "close": 29.83297,
        "direction_boundary": 25.510487,
        "core_momentum": 0.169439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104962
      },
      {
        "date": "2025-08-15",
        "close": 30.109476,
        "direction_boundary": 26.260794,
        "core_momentum": 0.146556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104243
      },
      {
        "date": "2025-08-22",
        "close": 30.534111,
        "direction_boundary": 26.597471,
        "core_momentum": 0.148008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104818
      },
      {
        "date": "2025-08-29",
        "close": 30.000849,
        "direction_boundary": 26.914909,
        "core_momentum": 0.114655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108104
      },
      {
        "date": "2025-09-05",
        "close": 30.119352,
        "direction_boundary": 26.48204,
        "core_momentum": 0.13735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10754
      },
      {
        "date": "2025-09-12",
        "close": 30.306982,
        "direction_boundary": 26.751379,
        "core_momentum": 0.132913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107183
      },
      {
        "date": "2025-09-19",
        "close": 29.941599,
        "direction_boundary": 26.770618,
        "core_momentum": 0.11845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107853
      },
      {
        "date": "2025-09-26",
        "close": 29.902098,
        "direction_boundary": 26.693665,
        "core_momentum": 0.120195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107925
      },
      {
        "date": "2025-10-03",
        "close": 30.168728,
        "direction_boundary": 26.780239,
        "core_momentum": 0.126529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105859
      },
      {
        "date": "2025-10-10",
        "close": 30.297106,
        "direction_boundary": 26.847574,
        "core_momentum": 0.128486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080752
      },
      {
        "date": "2025-10-17",
        "close": 30.119352,
        "direction_boundary": 27.184252,
        "core_momentum": 0.107971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063703
      },
      {
        "date": "2025-10-24",
        "close": 30.692114,
        "direction_boundary": 26.828335,
        "core_momentum": 0.144019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066268
      },
      {
        "date": "2025-10-31",
        "close": 30.445234,
        "direction_boundary": 26.789858,
        "core_momentum": 0.136446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061012
      },
      {
        "date": "2025-11-07",
        "close": 30.553862,
        "direction_boundary": 26.905289,
        "core_momentum": 0.135608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060971
      },
      {
        "date": "2025-11-14",
        "close": 31.00812,
        "direction_boundary": 26.732143,
        "core_momentum": 0.159956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063382
      },
      {
        "date": "2025-11-21",
        "close": 30.534111,
        "direction_boundary": 26.674425,
        "core_momentum": 0.144696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067384
      },
      {
        "date": "2025-11-28",
        "close": 31.146374,
        "direction_boundary": 26.886051,
        "core_momentum": 0.158458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071945
      },
      {
        "date": "2025-12-05",
        "close": 31.00812,
        "direction_boundary": 27.049582,
        "core_momentum": 0.146344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072472
      },
      {
        "date": "2025-12-12",
        "close": 30.958744,
        "direction_boundary": 26.934149,
        "core_momentum": 0.149424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072117
      },
      {
        "date": "2025-12-19",
        "close": 31.195749,
        "direction_boundary": 26.472422,
        "core_momentum": 0.178424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071282
      },
      {
        "date": "2025-12-26",
        "close": 31.284626,
        "direction_boundary": 26.674425,
        "core_momentum": 0.172832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070735
      },
      {
        "date": "2026-01-02",
        "close": 31.440001,
        "direction_boundary": 26.876608,
        "core_momentum": 0.169791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070015
      },
      {
        "date": "2026-01-09",
        "close": 31.860001,
        "direction_boundary": 26.730804,
        "core_momentum": 0.191883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07113
      },
      {
        "date": "2026-01-16",
        "close": 31.889999,
        "direction_boundary": 26.96409,
        "core_momentum": 0.182684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071195
      },
      {
        "date": "2026-01-23",
        "close": 31.67,
        "direction_boundary": 27.002974,
        "core_momentum": 0.172834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07217
      },
      {
        "date": "2026-01-30",
        "close": 31.879999,
        "direction_boundary": 27.508427,
        "core_momentum": 0.158918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070851
      },
      {
        "date": "2026-02-06",
        "close": 32.860001,
        "direction_boundary": 27.537588,
        "core_momentum": 0.193278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079339
      },
      {
        "date": "2026-02-13",
        "close": 33.27,
        "direction_boundary": 27.916679,
        "core_momentum": 0.191761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0799
      },
      {
        "date": "2026-02-20",
        "close": 33.619999,
        "direction_boundary": 27.800037,
        "core_momentum": 0.209351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079147
      },
      {
        "date": "2026-02-27",
        "close": 34.049999,
        "direction_boundary": 28.130526,
        "core_momentum": 0.210429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0738
      },
      {
        "date": "2026-03-06",
        "close": 32.880001,
        "direction_boundary": 28.422134,
        "core_momentum": 0.156845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092206
      },
      {
        "date": "2026-03-13",
        "close": 32.900002,
        "direction_boundary": 28.286051,
        "core_momentum": 0.163118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092188
      },
      {
        "date": "2026-03-20",
        "close": 32.389999,
        "direction_boundary": 28.674862,
        "core_momentum": 0.129561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093465
      },
      {
        "date": "2026-03-27",
        "close": 32.599998,
        "direction_boundary": 28.694304,
        "core_momentum": 0.136114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093365
      },
      {
        "date": "2026-04-03",
        "close": 33.709999,
        "direction_boundary": 28.286051,
        "core_momentum": 0.191753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102117
      },
      {
        "date": "2026-04-10",
        "close": 33.790001,
        "direction_boundary": 27.041853,
        "core_momentum": 0.249545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102151
      },
      {
        "date": "2026-04-17",
        "close": 33.59,
        "direction_boundary": 28.140247,
        "core_momentum": 0.193664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102162
      },
      {
        "date": "2026-04-24",
        "close": 32.602173,
        "direction_boundary": 28.490175,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110199
      },
      {
        "date": "2026-05-01",
        "close": 32.464321,
        "direction_boundary": 29.160875,
        "core_momentum": 0.113284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109602
      },
      {
        "date": "2026-05-08",
        "close": 32.168919,
        "direction_boundary": 29.141436,
        "core_momentum": 0.103889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110758
      },
      {
        "date": "2026-05-15",
        "close": 32.336315,
        "direction_boundary": 29.112276,
        "core_momentum": 0.110745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109336
      },
      {
        "date": "2026-05-22",
        "close": 32.651405,
        "direction_boundary": 29.355284,
        "core_momentum": 0.112284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107039
      },
      {
        "date": "2026-05-29",
        "close": 32.375702,
        "direction_boundary": 29.491367,
        "core_momentum": 0.097803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105087
      },
      {
        "date": "2026-06-05",
        "close": 32.031067,
        "direction_boundary": 29.598291,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106146
      },
      {
        "date": "2026-06-12",
        "close": 32.690792,
        "direction_boundary": 29.471928,
        "core_momentum": 0.109218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109299
      },
      {
        "date": "2026-06-19",
        "close": 32.178768,
        "direction_boundary": 29.25808,
        "core_momentum": 0.099825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111725
      },
      {
        "date": "2026-06-26",
        "close": 32.43,
        "direction_boundary": 29.151583,
        "core_momentum": 0.112461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112079
      },
      {
        "date": "2026-07-03",
        "close": 32.790001,
        "direction_boundary": 29.447838,
        "core_momentum": 0.113494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112782
      },
      {
        "date": "2026-07-10",
        "close": 33.02,
        "direction_boundary": 29.368837,
        "core_momentum": 0.124321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111817
      },
      {
        "date": "2026-07-17",
        "close": 33.52,
        "direction_boundary": 29.457714,
        "core_momentum": 0.137902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113403
      },
      {
        "date": "2026-07-24",
        "close": 33.759998,
        "direction_boundary": 29.684843,
        "core_momentum": 0.137281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112885
      },
      {
        "date": "2026-07-31",
        "close": 34.360001,
        "direction_boundary": 29.457714,
        "core_momentum": 0.166418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2026-08-07",
        "close": 34.290001,
        "direction_boundary": 29.83297,
        "core_momentum": 0.1494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.41979,
        "volume": 6600
      },
      {
        "date": "2023-08-25",
        "close": 22.728836,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 22.962959,
        "volume": 3100
      },
      {
        "date": "2023-09-08",
        "close": 23.056612,
        "volume": 1300
      },
      {
        "date": "2023-09-15",
        "close": 23.487398,
        "volume": 1200
      },
      {
        "date": "2023-09-22",
        "close": 23.094067,
        "volume": 900
      },
      {
        "date": "2023-09-29",
        "close": 22.859941,
        "volume": 4700
      },
      {
        "date": "2023-10-06",
        "close": 22.616453,
        "volume": 6000
      },
      {
        "date": "2023-10-13",
        "close": 22.831848,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 22.279314,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 22.15757,
        "volume": 4200
      },
      {
        "date": "2023-11-03",
        "close": 22.972326,
        "volume": 2800
      },
      {
        "date": "2023-11-10",
        "close": 22.841211,
        "volume": 7700
      },
      {
        "date": "2023-11-17",
        "close": 22.934866,
        "volume": 1500
      },
      {
        "date": "2023-11-24",
        "close": 23.197084,
        "volume": 1400
      },
      {
        "date": "2023-12-01",
        "close": 23.159622,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 23.393749,
        "volume": 3600
      },
      {
        "date": "2023-12-15",
        "close": 23.168987,
        "volume": 4400
      },
      {
        "date": "2023-12-22",
        "close": 23.225178,
        "volume": 16400
      },
      {
        "date": "2023-12-29",
        "close": 23.386946,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 23.680229,
        "volume": 3900
      },
      {
        "date": "2024-01-12",
        "close": 24.08704,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 23.859982,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 23.91675,
        "volume": 3100
      },
      {
        "date": "2024-02-02",
        "close": 24.039738,
        "volume": 3000
      },
      {
        "date": "2024-02-09",
        "close": 23.92621,
        "volume": 5800
      },
      {
        "date": "2024-02-16",
        "close": 24.143805,
        "volume": 3800
      },
      {
        "date": "2024-02-23",
        "close": 24.541159,
        "volume": 3500
      },
      {
        "date": "2024-03-01",
        "close": 24.389786,
        "volume": 2700
      },
      {
        "date": "2024-03-08",
        "close": 24.692528,
        "volume": 8700
      },
      {
        "date": "2024-03-15",
        "close": 24.626303,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 25.108801,
        "volume": 2700
      },
      {
        "date": "2024-03-29",
        "close": 25.165567,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 24.692528,
        "volume": 6500
      },
      {
        "date": "2024-04-12",
        "close": 24.607382,
        "volume": 4200
      },
      {
        "date": "2024-04-19",
        "close": 24.399246,
        "volume": 1900
      },
      {
        "date": "2024-04-26",
        "close": 24.881742,
        "volume": 3100
      },
      {
        "date": "2024-05-03",
        "close": 25.023655,
        "volume": 1700
      },
      {
        "date": "2024-05-10",
        "close": 25.629141,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 25.629141,
        "volume": 2500
      },
      {
        "date": "2024-05-24",
        "close": 25.525072,
        "volume": 6100
      },
      {
        "date": "2024-05-31",
        "close": 25.553457,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 25.723749,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 25.175028,
        "volume": 3900
      },
      {
        "date": "2024-06-21",
        "close": 25.288555,
        "volume": 4500
      },
      {
        "date": "2024-06-28",
        "close": 25.481627,
        "volume": 2300
      },
      {
        "date": "2024-07-05",
        "close": 25.683634,
        "volume": 3900
      },
      {
        "date": "2024-07-12",
        "close": 25.981834,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 25.981834,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 25.943356,
        "volume": 1600
      },
      {
        "date": "2024-08-02",
        "close": 25.981834,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 25.510487,
        "volume": 2900
      },
      {
        "date": "2024-08-16",
        "close": 26.260794,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 26.597471,
        "volume": 1900
      },
      {
        "date": "2024-08-30",
        "close": 26.914909,
        "volume": 300
      },
      {
        "date": "2024-09-06",
        "close": 26.48204,
        "volume": 400
      },
      {
        "date": "2024-09-13",
        "close": 26.751379,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 26.770618,
        "volume": 4600
      },
      {
        "date": "2024-09-27",
        "close": 26.693665,
        "volume": 1400
      },
      {
        "date": "2024-10-04",
        "close": 26.780239,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 26.847574,
        "volume": 700
      },
      {
        "date": "2024-10-18",
        "close": 27.184252,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 26.828335,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 26.789858,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 26.905289,
        "volume": 1100
      },
      {
        "date": "2024-11-15",
        "close": 26.732143,
        "volume": 800
      },
      {
        "date": "2024-11-22",
        "close": 26.674425,
        "volume": 4600
      },
      {
        "date": "2024-11-29",
        "close": 26.886051,
        "volume": 2500
      },
      {
        "date": "2024-12-06",
        "close": 27.049582,
        "volume": 3600
      },
      {
        "date": "2024-12-13",
        "close": 26.934149,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 26.472422,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 26.674425,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 26.876608,
        "volume": 1900
      },
      {
        "date": "2025-01-10",
        "close": 26.730804,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 26.96409,
        "volume": 3800
      },
      {
        "date": "2025-01-24",
        "close": 27.002974,
        "volume": 2400
      },
      {
        "date": "2025-01-31",
        "close": 27.508427,
        "volume": 2200
      },
      {
        "date": "2025-02-07",
        "close": 27.537588,
        "volume": 6300
      },
      {
        "date": "2025-02-14",
        "close": 27.916679,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 27.800037,
        "volume": 600
      },
      {
        "date": "2025-02-28",
        "close": 28.130526,
        "volume": 1400
      },
      {
        "date": "2025-03-07",
        "close": 28.422134,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 28.286051,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 28.674862,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 28.694304,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 28.286051,
        "volume": 2900
      },
      {
        "date": "2025-04-11",
        "close": 27.041853,
        "volume": 5500
      },
      {
        "date": "2025-04-18",
        "close": 28.140247,
        "volume": 700
      },
      {
        "date": "2025-04-25",
        "close": 28.490175,
        "volume": 2700
      },
      {
        "date": "2025-05-02",
        "close": 29.160875,
        "volume": 5900
      },
      {
        "date": "2025-05-09",
        "close": 29.141436,
        "volume": 4600
      },
      {
        "date": "2025-05-16",
        "close": 29.112276,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 29.355284,
        "volume": 2400
      },
      {
        "date": "2025-05-30",
        "close": 29.491367,
        "volume": 1500
      },
      {
        "date": "2025-06-06",
        "close": 29.598291,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 29.471928,
        "volume": 1000
      },
      {
        "date": "2025-06-20",
        "close": 29.25808,
        "volume": 1500
      },
      {
        "date": "2025-06-27",
        "close": 29.151583,
        "volume": 1100
      },
      {
        "date": "2025-07-04",
        "close": 29.447838,
        "volume": 700
      },
      {
        "date": "2025-07-11",
        "close": 29.368837,
        "volume": 2700
      },
      {
        "date": "2025-07-18",
        "close": 29.457714,
        "volume": 2100
      },
      {
        "date": "2025-07-25",
        "close": 29.684843,
        "volume": 1300
      },
      {
        "date": "2025-08-01",
        "close": 29.457714,
        "volume": 1300
      },
      {
        "date": "2025-08-08",
        "close": 29.83297,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 30.109476,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 30.534111,
        "volume": 1200
      },
      {
        "date": "2025-08-29",
        "close": 30.000849,
        "volume": 2300
      },
      {
        "date": "2025-09-05",
        "close": 30.119352,
        "volume": 8100
      },
      {
        "date": "2025-09-12",
        "close": 30.306982,
        "volume": 1400
      },
      {
        "date": "2025-09-19",
        "close": 29.941599,
        "volume": 2600
      },
      {
        "date": "2025-09-26",
        "close": 29.902098,
        "volume": 1100
      },
      {
        "date": "2025-10-03",
        "close": 30.168728,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 30.297106,
        "volume": 2900
      },
      {
        "date": "2025-10-17",
        "close": 30.119352,
        "volume": 3500
      },
      {
        "date": "2025-10-24",
        "close": 30.692114,
        "volume": 5200
      },
      {
        "date": "2025-10-31",
        "close": 30.445234,
        "volume": 2300
      },
      {
        "date": "2025-11-07",
        "close": 30.553862,
        "volume": 400
      },
      {
        "date": "2025-11-14",
        "close": 31.00812,
        "volume": 1800
      },
      {
        "date": "2025-11-21",
        "close": 30.534111,
        "volume": 2600
      },
      {
        "date": "2025-11-28",
        "close": 31.146374,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 31.00812,
        "volume": 1200
      },
      {
        "date": "2025-12-12",
        "close": 30.958744,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 31.195749,
        "volume": 1700
      },
      {
        "date": "2025-12-26",
        "close": 31.284626,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 31.440001,
        "volume": 1400
      },
      {
        "date": "2026-01-09",
        "close": 31.860001,
        "volume": 10000
      },
      {
        "date": "2026-01-16",
        "close": 31.889999,
        "volume": 7100
      },
      {
        "date": "2026-01-23",
        "close": 31.67,
        "volume": 6600
      },
      {
        "date": "2026-01-30",
        "close": 31.879999,
        "volume": 5900
      },
      {
        "date": "2026-02-06",
        "close": 32.860001,
        "volume": 7300
      },
      {
        "date": "2026-02-13",
        "close": 33.27,
        "volume": 5400
      },
      {
        "date": "2026-02-20",
        "close": 33.619999,
        "volume": 8100
      },
      {
        "date": "2026-02-27",
        "close": 34.049999,
        "volume": 1600
      },
      {
        "date": "2026-03-06",
        "close": 32.880001,
        "volume": 7900
      },
      {
        "date": "2026-03-13",
        "close": 32.900002,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 32.389999,
        "volume": 4000
      },
      {
        "date": "2026-03-27",
        "close": 32.599998,
        "volume": 400
      },
      {
        "date": "2026-04-03",
        "close": 33.709999,
        "volume": 6500
      },
      {
        "date": "2026-04-10",
        "close": 33.790001,
        "volume": 3300
      },
      {
        "date": "2026-04-17",
        "close": 33.59,
        "volume": 1300
      },
      {
        "date": "2026-04-24",
        "close": 32.602173,
        "volume": 1800
      },
      {
        "date": "2026-05-01",
        "close": 32.464321,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 32.168919,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 32.336315,
        "volume": 1100
      },
      {
        "date": "2026-05-22",
        "close": 32.651405,
        "volume": 700
      },
      {
        "date": "2026-05-29",
        "close": 32.375702,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 32.031067,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 32.690792,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 32.178768,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 32.43,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 32.790001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.02,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 33.52,
        "volume": 1700
      },
      {
        "date": "2026-07-24",
        "close": 33.759998,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 34.360001,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 34.290001,
        "volume": 1300
      }
    ],
    "sharemaestro_context": {
      "trend": 32.892315,
      "fair_value": 27.992091,
      "market_activity": 70.42299,
      "market_dynamics": 0.837271,
      "relative_strength": -4.530473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.007488,
        "directional_follow_through": 0.6481,
        "regime_survival": 1.0,
        "conditional_difference": -0.002111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035445,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.006855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062136,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094272,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021917,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.014712
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.077364
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.032769
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009545
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.553513
      }
    ]
  }
}